SHX Historical USD Price
Daily close · Jan 3, 2019 → Jan 8, 2020Daily price history
Dec 10, 2019 → Jan 8, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-01-08 | $0.00033207 | $0.00033541 | $0.00025664 | $0.00026155 | $55.68 |
| 2020-01-07 | $0.00026031 | $0.00033751 | $0.00025915 | $0.00033239 | $2.34 |
| 2020-01-06 | $0.00022817 | $0.00034081 | $0.00022813 | $0.0002603 | $56.52 |
| 2020-01-05 | $0.00025113 | $0.00030875 | $0.00022805 | $0.00022813 | $126.32 |
| 2020-01-04 | $0.00022402 | $0.00025163 | $0.00022398 | $0.00025147 | $2.74 |
| 2020-01-03 | $0.00023181 | $0.0003214 | $0.00022184 | $0.0002236 | $106.42 |
| 2020-01-02 | $0.00031982 | $0.00032112 | $0.00022633 | $0.0002318 | $63.01 |
| 2020-01-01 | $0.00024629 | $0.00032181 | $0.00024549 | $0.00032011 | $6.73 |
| 2019-12-31 | $0.00024063 | $0.0003227 | $0.00023973 | $0.00024618 | $3.24 |
| 2019-12-30 | $0.00027687 | $0.00027732 | $0.00022592 | $0.00024072 | $59.42 |
| 2019-12-29 | $0.00025635 | $0.00029631 | $0.00025388 | $0.00027703 | $1.62 |
| 2019-12-28 | $0.00021768 | $0.00025872 | $0.00021748 | $0.00025657 | $92.31 |
| 2019-12-27 | $0.00079293 | $0.0007967 | $0.0002161 | $0.00021756 | $96.35 |
| 2019-12-26 | $0.00031366 | $0.00079354 | $0.00023302 | $0.0007933 | $186.39 |
| 2019-12-25 | $0.0002368 | $0.00031473 | $0.00021599 | $0.00031362 | $4.84 |
| 2019-12-24 | $0.00023783 | $0.00032922 | $0.0002353 | $0.0002368 | $51.08 |
| 2019-12-23 | $0.00023866 | $0.00033984 | $0.00023604 | $0.00023821 | $50.50 |
| 2019-12-22 | $0.0002344 | $0.00026555 | $0.00022865 | $0.00023866 | $77.21 |
| 2019-12-21 | $0.00023145 | $0.00033802 | $0.00022993 | $0.00023435 | $52.03 |
| 2019-12-20 | $0.00023549 | $0.00023589 | $0.0002287 | $0.00023142 | $64.53 |
| 2019-12-19 | $0.00034227 | $0.00034402 | $0.00022727 | $0.00023553 | $53.37 |
| 2019-12-18 | $0.00023682 | $0.00034652 | $0.00023609 | $0.00034173 | $98.12 |
| 2019-12-17 | $0.00028024 | $0.00034241 | $0.00021766 | $0.00023686 | $241.54 |
| 2019-12-16 | $0.00029798 | $0.00035083 | $0.00021274 | $0.00028038 | $193.78 |
| 2019-12-15 | $0.00034345 | $0.00034353 | $0.00029707 | $0.00029791 | $192.61 |
| 2019-12-14 | $0.00037618 | $0.00037649 | $0.00021538 | $0.00034357 | $73.71 |
| 2019-12-13 | $0.00037053 | $0.00041508 | $0.00036758 | $0.00037645 | $294.68 |
| 2019-12-12 | $0.00027911 | $0.00039656 | $0.00027675 | $0.00037033 | $297.64 |
| 2019-12-11 | $0.00021655 | $0.00032622 | $0.00021609 | $0.00027912 | $2,098.34 |
| 2019-12-10 | $0.00022071 | $0.00036465 | $0.00021593 | $0.00021673 | $49.74 |