STF Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.005241 | $0.0054595 | $0.005187 | $0.005187 | $58,969.25 |
| 2023-04-10 | $0.0052525 | $0.005381 | $0.0052165 | $0.005241 | $45,528.58 |
| 2023-04-09 | $0.0052905 | $0.005418 | $0.0050525 | $0.0052525 | $16,486.80 |
| 2023-04-08 | $0.005264 | $0.0054 | $0.005166 | $0.0052905 | $51,003.31 |
| 2023-04-07 | $0.005464 | $0.0056245 | $0.005199 | $0.005264 | $61,999.81 |
| 2023-04-06 | $0.0054895 | $0.0055265 | $0.005341 | $0.005514 | $83,218.84 |
| 2023-04-05 | $0.0054385 | $0.005637 | $0.0053055 | $0.0054895 | $82,493.43 |
| 2023-04-04 | $0.0051275 | $0.005536 | $0.0051275 | $0.0053885 | $79,576.87 |
| 2023-04-03 | $0.005238 | $0.005287 | $0.005066 | $0.0051275 | $74,102.55 |
| 2023-04-02 | $0.005189 | $0.0052555 | $0.0050295 | $0.005238 | $71,235.27 |
| 2023-04-01 | $0.005172 | $0.0059905 | $0.0048015 | $0.005189 | $83,020.96 |
| 2023-03-31 | $0.005185 | $0.0053075 | $0.005103 | $0.005172 | $61,868.41 |
| 2023-03-30 | $0.0052955 | $0.0052965 | $0.0050775 | $0.005185 | $10,985.59 |
| 2023-03-29 | $0.0052525 | $0.0052955 | $0.0050465 | $0.0052955 | $20,714.24 |
| 2023-03-28 | $0.005274 | $0.005294 | $0.0050995 | $0.0052525 | $57,439.93 |
| 2023-03-27 | $0.005364 | $0.0056635 | $0.0051835 | $0.005274 | $54,636.94 |
| 2023-03-26 | $0.00536 | $0.0055195 | $0.00531 | $0.005364 | $60,167.17 |
| 2023-03-25 | $0.005349 | $0.005479 | $0.005299 | $0.00531 | $54,402.43 |
| 2023-03-24 | $0.005451 | $0.005732 | $0.0052755 | $0.005349 | $54,282.43 |
| 2023-03-23 | $0.00569 | $0.0057015 | $0.0053945 | $0.005501 | $55,140.28 |
| 2023-03-22 | $0.005493 | $0.0061115 | $0.0052505 | $0.00569 | $53,748.69 |
| 2023-03-21 | $0.005428 | $0.0061255 | $0.005233 | $0.005493 | $38,408.04 |
| 2023-03-20 | $0.0061035 | $0.0061035 | $0.005428 | $0.005428 | $45,941.88 |
| 2023-03-19 | $0.005791 | $0.0061945 | $0.0057405 | $0.0061035 | $8,101.72 |
| 2023-03-18 | $0.0056505 | $0.0058415 | $0.0055465 | $0.005791 | $2,734.91 |
| 2023-03-17 | $0.0059 | $0.0059 | $0.0053085 | $0.0056505 | $9,678.14 |
| 2023-03-16 | $0.0056175 | $0.0059 | $0.0054885 | $0.0059 | $27,087.51 |
| 2023-03-15 | $0.005675 | $0.0059845 | $0.00545 | $0.0056175 | $23,051.69 |
| 2023-03-14 | $0.0055595 | $0.0056755 | $0.0053075 | $0.005675 | $29,699.63 |
| 2023-03-13 | $0.005075 | $0.0056095 | $0.004919 | $0.0055595 | $31,953.04 |