TRDL Historical USD Price
Daily close · Apr 20, 2022 → Apr 24, 2023Daily price history
Mar 26, 2023 → Apr 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-24 | $0.00432616 | $0.00438319 | $0.0042141 | $0.00428032 | $245.92 |
| 2023-04-23 | $0.00435349 | $0.00436621 | $0.00427685 | $0.00432679 | $248.59 |
| 2023-04-22 | $0.00429551 | $0.00437792 | $0.00428981 | $0.00435492 | $250.21 |
| 2023-04-21 | $0.00451374 | $0.00453783 | $0.00426463 | $0.00429685 | $246.87 |
| 2023-04-20 | $0.00449376 | $0.00459405 | $0.00446185 | $0.0045148 | $259.40 |
| 2023-04-19 | $0.00488761 | $0.0048877 | $0.00447777 | $0.00450042 | $258.57 |
| 2023-04-18 | $0.00481962 | $0.00492483 | $0.00479039 | $0.00488907 | $280.90 |
| 2023-04-17 | $0.00535215 | $0.00535215 | $0.00479511 | $0.00481973 | $276.92 |
| 2023-04-16 | $0.00525278 | $0.00537538 | $0.00515313 | $0.00535318 | $250.27 |
| 2023-04-15 | $0.00527639 | $0.0052967 | $0.0052145 | $0.00525493 | $238.26 |
| 2023-04-14 | $0.00505464 | $0.00533408 | $0.0050499 | $0.00527736 | $239.27 |
| 2023-04-13 | $0.00489947 | $0.00514149 | $0.00485642 | $0.00505192 | $305.45 |
| 2023-04-12 | $0.00500986 | $0.00509791 | $0.00488303 | $0.00490072 | $195.22 |
| 2023-04-11 | $0.00400717 | $0.00513212 | $0.00400408 | $0.0050101 | $1,622.28 |
| 2023-04-10 | $0.00390119 | $0.00401812 | $0.00387962 | $0.00400682 | $298.57 |
| 2023-04-09 | $0.00395142 | $0.00397314 | $0.00384148 | $0.00390084 | $290.67 |
| 2023-04-08 | $0.00398476 | $0.00401291 | $0.00395165 | $0.00395176 | $138.93 |
| 2023-04-07 | $0.00400124 | $0.00402144 | $0.00394941 | $0.00398655 | $140.15 |
| 2023-04-06 | $0.00424698 | $0.00424698 | $0.00397074 | $0.00399881 | $140.58 |
| 2023-04-05 | $0.00416153 | $0.004279 | $0.00415438 | $0.00424791 | $113.16 |
| 2023-04-04 | $0.00402847 | $0.00418436 | $0.00401342 | $0.00416143 | $110.86 |
| 2023-04-03 | $0.00395518 | $0.00408525 | $0.00389264 | $0.0040277 | $107.30 |
| 2023-04-02 | $0.00400075 | $0.00400993 | $0.00392142 | $0.00395653 | $8.65 |
| 2023-04-01 | $0.00400289 | $0.00403927 | $0.00398219 | $0.00400086 | $8.82 |
| 2023-03-31 | $0.00399276 | $0.004047 | $0.00391966 | $0.00400367 | $8.82 |
| 2023-03-30 | $0.0039924 | $0.00406465 | $0.00393916 | $0.00399171 | $147.87 |
| 2023-03-29 | $0.0039495 | $0.0040609 | $0.0039495 | $0.00399404 | $147.96 |
| 2023-03-28 | $0.00378909 | $0.00395626 | $0.00377131 | $0.00394914 | $146.29 |
| 2023-03-27 | $0.00392244 | $0.00393328 | $0.00374811 | $0.00378929 | $199.16 |
| 2023-03-26 | $0.00384987 | $0.00396687 | $0.00384781 | $0.00392216 | $206.14 |