SYK Historical USD Price
Daily close · Aug 6, 2024 → Jul 16, 2025Daily price history
Jun 17, 2025 → Jul 16, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-16 | $0.024203 | $0.024203 | $0.024203 | $0.024203 | $0.00 |
| 2025-07-15 | $0.024203 | $0.024203 | $0.024203 | $0.024203 | $0.00 |
| 2025-07-14 | $0.024203 | $0.024203 | $0.024203 | $0.024203 | $0.00 |
| 2025-07-13 | $0.024203 | $0.024203 | $0.024203 | $0.024203 | $0.00 |
| 2025-07-12 | $0.024203 | $0.024203 | $0.024203 | $0.024203 | $0.00 |
| 2025-07-11 | $0.024203 | $0.024203 | $0.024203 | $0.024203 | $0.00 |
| 2025-07-10 | $0.024203 | $0.024203 | $0.024203 | $0.024203 | $0.00 |
| 2025-07-09 | $0.024203 | $0.024203 | $0.024203 | $0.024203 | $0.00 |
| 2025-07-08 | $0.024203 | $0.024203 | $0.024203 | $0.024203 | $0.00 |
| 2025-07-07 | $0.024203 | $0.024203 | $0.024203 | $0.024203 | $0.00 |
| 2025-07-06 | $0.024203 | $0.024203 | $0.024203 | $0.024203 | $0.00 |
| 2025-07-05 | $0.024203 | $0.024203 | $0.024203 | $0.024203 | $0.00 |
| 2025-07-04 | $0.024203 | $0.024203 | $0.024203 | $0.024203 | $0.00 |
| 2025-07-03 | $0.024203 | $0.024203 | $0.024203 | $0.024203 | $0.00 |
| 2025-07-02 | $0.024203 | $0.024203 | $0.024203 | $0.024203 | $0.00 |
| 2025-07-01 | $0.024203 | $0.024203 | $0.024203 | $0.024203 | $0.00 |
| 2025-06-30 | $0.024203 | $0.024203 | $0.024203 | $0.024203 | $0.00 |
| 2025-06-29 | $0.024203 | $0.024203 | $0.024203 | $0.024203 | $0.00 |
| 2025-06-28 | $0.024203 | $0.024203 | $0.024203 | $0.024203 | $0.00 |
| 2025-06-27 | $0.02411 | $0.024234 | $0.0241 | $0.024203 | $687.79 |
| 2025-06-26 | $0.026996 | $0.027699 | $0.0241 | $0.024126 | $2,069.16 |
| 2025-06-25 | $0.029999 | $0.041725 | $0.02365 | $0.026998 | $4,024.28 |
| 2025-06-24 | $0.0238 | $0.031499 | $0.0236 | $0.029995 | $2,589.78 |
| 2025-06-23 | $0.023857 | $0.025146 | $0.023781 | $0.02379 | $2,101.96 |
| 2025-06-22 | $0.02687 | $0.026967 | $0.023421 | $0.02383 | $1,997.91 |
| 2025-06-21 | $0.028769 | $0.028769 | $0.026536 | $0.02685 | $2,554.02 |
| 2025-06-20 | $0.02668 | $0.0514 | $0.026501 | $0.028803 | $4,057.76 |
| 2025-06-19 | $0.026501 | $0.026825 | $0.0265 | $0.026701 | $2,201.45 |
| 2025-06-18 | $0.035016 | $0.051497 | $0.023175 | $0.026501 | $2,799.79 |
| 2025-06-17 | $0.03785 | $0.232951 | $0.023001 | $0.035007 | $3,880.02 |