STUD Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00243074 | $0.00249502 | $0.00243074 | $0.00248259 | $250.00 |
| 2023-05-03 | $0.00262224 | $0.00262224 | $0.00243074 | $0.00243074 | $771.31 |
| 2023-05-02 | $0.00261734 | $0.00268796 | $0.00261734 | $0.00262224 | $450.82 |
| 2023-05-01 | $0.00262508 | $0.00262508 | $0.00261734 | $0.00261734 | $9.95 |
| 2023-04-30 | $0.00281405 | $0.00281405 | $0.00262508 | $0.00262508 | $566.50 |
| 2023-04-29 | $0.0027443 | $0.00292175 | $0.0027443 | $0.00281405 | $1,580.80 |
| 2023-04-28 | $0.00263268 | $0.00275806 | $0.00263268 | $0.0027443 | $760.19 |
| 2023-04-27 | $0.00262108 | $0.00263268 | $0.0026177 | $0.00263268 | $19.37 |
| 2023-04-26 | $0.00264278 | $0.00264278 | $0.00262108 | $0.00262108 | $32.32 |
| 2023-04-25 | $0.00268978 | $0.00268978 | $0.00257124 | $0.00264278 | $448.23 |
| 2023-04-24 | $0.0028671 | $0.0028671 | $0.00267149 | $0.00268978 | $680.70 |
| 2023-04-23 | $0.00284186 | $0.00329111 | $0.00284186 | $0.0028671 | $4,059.66 |
| 2023-04-22 | $0.00275808 | $0.00284929 | $0.00258107 | $0.00284186 | $2,418.93 |
| 2023-04-21 | $0.001914 | $0.00327556 | $0.001914 | $0.00275808 | $12,645.27 |
| 2023-04-20 | $0.001914 | $0.001914 | $0.001914 | $0.001914 | $36.47 |
| 2023-04-19 | $0.00192945 | $0.00192945 | $0.001914 | $0.001914 | $40.95 |
| 2023-04-18 | $0.00192945 | $0.00192945 | $0.00192945 | $0.00192945 | $9.84 |
| 2023-04-17 | $0.00193071 | $0.00193071 | $0.00192741 | $0.00192945 | $47.66 |
| 2023-04-16 | $0.00193912 | $0.00193912 | $0.00193071 | $0.00193071 | $0.91 |
| 2023-04-15 | $0.00193027 | $0.00193912 | $0.00193027 | $0.00193912 | $8.73 |
| 2023-04-14 | $0.00193386 | $0.00193386 | $0.00193027 | $0.00193027 | $13.80 |
| 2023-04-13 | $0.00193587 | $0.00193587 | $0.00193386 | $0.00193386 | $8.09 |
| 2023-04-12 | $0.00193587 | $0.00193587 | $0.00193587 | $0.00193587 | $4.16 |
| 2023-04-11 | $0.0019432 | $0.0019432 | $0.00193587 | $0.00193587 | $4.16 |
| 2023-04-10 | $0.0019432 | $0.0019432 | $0.0019432 | $0.0019432 | $18.64 |
| 2023-04-09 | $0.00193135 | $0.0019432 | $0.00193135 | $0.0019432 | $18.64 |
| 2023-04-08 | $0.00193135 | $0.00193135 | $0.00193135 | $0.00193135 | $5.47 |
| 2023-04-07 | $0.00193327 | $0.00193327 | $0.00193135 | $0.00193135 | $5.47 |
| 2023-04-06 | $0.00193327 | $0.00193327 | $0.00193327 | $0.00193327 | $6.21 |
| 2023-04-05 | $0.00193327 | $0.00193327 | $0.00193327 | $0.00193327 | $6.21 |