STUPID Historical USD Price
Daily close · Feb 8, 2025 → Feb 8, 2026Daily price history
Jan 10, 2026 → Feb 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-08 | $0.0007265 | $0.00074335 | $0.0007165 | $0.00073465 | $568,551.27 |
| 2026-02-07 | $0.00072775 | $0.000772 | $0.0007214 | $0.000727 | $570,155.84 |
| 2026-02-06 | $0.0006547 | $0.0007374 | $0.00057685 | $0.0007301 | $613,993.25 |
| 2026-02-05 | $0.00075075 | $0.00075685 | $0.00063585 | $0.0006557 | $565,626.82 |
| 2026-02-04 | $0.00080265 | $0.0008173 | $0.0007276 | $0.00075125 | $580,032.79 |
| 2026-02-03 | $0.00085675 | $0.0008606 | $0.00079365 | $0.0008036 | $590,021.35 |
| 2026-02-02 | $0.00081825 | $0.00086368 | $0.00078875 | $0.0008595 | $626,432.08 |
| 2026-02-01 | $0.00087 | $0.000875 | $0.0008029 | $0.0008227 | $597,474.83 |
| 2026-01-31 | $0.0009345 | $0.0009535 | $0.000827 | $0.0008705 | $637,758.81 |
| 2026-01-30 | $0.0009545 | $0.000959 | $0.00091598 | $0.000935 | $646,131.45 |
| 2026-01-29 | $0.0010255 | $0.0010255 | $0.000939 | $0.000953 | $616,596.08 |
| 2026-01-28 | $0.0010395 | $0.00107187 | $0.00102235 | $0.0010243 | $920,502.73 |
| 2026-01-27 | $0.001043 | $0.001048 | $0.0010135 | $0.001038 | $657,326.74 |
| 2026-01-26 | $0.000987 | $0.00106071 | $0.000981 | $0.001045 | $652,509.84 |
| 2026-01-25 | $0.0009445 | $0.0009725 | $0.0008915 | $0.000972 | $655,905.09 |
| 2026-01-24 | $0.0010045 | $0.00101 | $0.0009385 | $0.0009445 | $630,008.15 |
| 2026-01-23 | $0.0010385 | $0.0010455 | $0.0009995 | $0.0010045 | $646,421.06 |
| 2026-01-22 | $0.00106 | $0.0010715 | $0.001033 | $0.00104149 | $635,791.26 |
| 2026-01-21 | $0.001052 | $0.0010965 | $0.0010335 | $0.0010615 | $670,315.40 |
| 2026-01-20 | $0.001038 | $0.00106341 | $0.001012 | $0.001052 | $614,057.56 |
| 2026-01-19 | $0.001171 | $0.001187 | $0.0010395 | $0.00104 | $664,560.90 |
| 2026-01-18 | $0.00134935 | $0.001365 | $0.00118771 | $0.00118771 | $661,826.89 |
| 2026-01-17 | $0.001335 | $0.00136447 | $0.00132741 | $0.001353 | $711,339.31 |
| 2026-01-16 | $0.00137741 | $0.00138711 | $0.00130135 | $0.00133865 | $737,785.97 |
| 2026-01-15 | $0.00148882 | $0.001497 | $0.00137094 | $0.00137565 | $716,091.90 |
| 2026-01-14 | $0.00143716 | $0.00152265 | $0.00142071 | $0.00148884 | $790,251.95 |
| 2026-01-13 | $0.001451 | $0.00151035 | $0.001419 | $0.00143741 | $738,257.95 |
| 2026-01-12 | $0.00145339 | $0.00152906 | $0.00140582 | $0.001451 | $763,278.58 |
| 2026-01-11 | $0.00140594 | $0.00149929 | $0.001402 | $0.001453 | $740,558.73 |
| 2026-01-10 | $0.00147429 | $0.00147782 | $0.00139741 | $0.00140406 | $735,154.39 |