STRDY Historical USD Price
Daily close · Mar 5, 2025 → Jul 31, 2025Daily price history
Jul 2, 2025 → Jul 31, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-31 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $80,964.93 |
| 2025-07-30 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $80,964.93 |
| 2025-07-29 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $80,964.93 |
| 2025-07-28 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $80,964.93 |
| 2025-07-27 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $80,964.93 |
| 2025-07-26 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $80,964.93 |
| 2025-07-25 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $80,964.93 |
| 2025-07-24 | $0.0724 | $0.5 | $0.0724 | $0.0929 | $80,964.93 |
| 2025-07-23 | $0.197 | $0.197 | $0.0698 | $0.0724 | $53,724.30 |
| 2025-07-22 | $0.2476 | $0.2476 | $0.1853 | $0.197 | $71,420.45 |
| 2025-07-21 | $0.2599 | $0.2686 | $0.2461 | $0.2476 | $98,112.69 |
| 2025-07-20 | $0.2544 | $0.2632 | $0.2538 | $0.2599 | $76,563.57 |
| 2025-07-19 | $0.2503 | $0.2569 | $0.2487 | $0.2544 | $75,691.78 |
| 2025-07-18 | $0.2559 | $0.2662 | $0.2451 | $0.2504 | $122,311.29 |
| 2025-07-17 | $0.279 | $0.2875 | $0.2551 | $0.2561 | $76,263.82 |
| 2025-07-16 | $0.2419 | $0.2851 | $0.2402 | $0.2787 | $84,378.57 |
| 2025-07-15 | $0.2757 | $0.2757 | $0.2342 | $0.2417 | $61,563.86 |
| 2025-07-14 | $0.3336 | $0.3421 | $0.275 | $0.2751 | $64,110.05 |
| 2025-07-13 | $0.3281 | $0.3366 | $0.328 | $0.3336 | $65,622.66 |
| 2025-07-12 | $0.3354 | $0.3379 | $0.3255 | $0.3288 | $61,214.84 |
| 2025-07-11 | $0.344 | $0.3479 | $0.3335 | $0.3357 | $83,942.07 |
| 2025-07-10 | $0.3236 | $0.3476 | $0.3204 | $0.3442 | $76,520.87 |
| 2025-07-09 | $0.3064 | $0.3238 | $0.3041 | $0.3238 | $66,241.15 |
| 2025-07-08 | $0.3161 | $0.3163 | $0.3053 | $0.3064 | $54,993.57 |
| 2025-07-07 | $0.3354 | $0.3356 | $0.3151 | $0.3159 | $57,577.54 |
| 2025-07-06 | $0.337 | $0.3397 | $0.3273 | $0.3355 | $57,906.84 |
| 2025-07-05 | $0.3451 | $0.3461 | $0.3347 | $0.3369 | $53,542.65 |
| 2025-07-04 | $0.3638 | $0.3639 | $0.3475 | $0.35025 | $115,563.71 |
| 2025-07-03 | $0.363 | $0.36465 | $0.362 | $0.3638 | $119,019.73 |
| 2025-07-02 | $0.34995 | $0.36535 | $0.34875 | $0.3629 | $123,644.84 |