STYLE Historical USD Price
Daily close · Jun 20, 2023 → Jun 22, 2024Daily price history
May 24, 2024 → Jun 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-22 | $0.00344328 | $0.00344328 | $0.00344328 | $0.00344328 | $99.09 |
| 2024-06-21 | $0.00373667 | $0.00373667 | $0.00373667 | $0.00373667 | $544.91 |
| 2024-06-20 | $0.00373667 | $0.00373667 | $0.00373667 | $0.00373667 | $544.91 |
| 2024-06-19 | $0.00373667 | $0.00373667 | $0.00373667 | $0.00373667 | $544.91 |
| 2024-06-18 | $0.00373667 | $0.00373667 | $0.00373667 | $0.00373667 | $544.91 |
| 2024-06-17 | $0.00373667 | $0.00373667 | $0.00373667 | $0.00373667 | $544.91 |
| 2024-06-16 | $0.00373667 | $0.00373667 | $0.00373667 | $0.00373667 | $544.91 |
| 2024-06-15 | $0.00373667 | $0.00373667 | $0.00373667 | $0.00373667 | $544.91 |
| 2024-06-14 | $0.00373667 | $0.00373667 | $0.00373667 | $0.00373667 | $544.91 |
| 2024-06-13 | $0.00403006 | $0.00403006 | $0.00373667 | $0.00373667 | $564.19 |
| 2024-06-12 | $0.00369593 | $0.00403006 | $0.00369593 | $0.00403006 | $483.08 |
| 2024-06-11 | $0.00369598 | $0.00369598 | $0.00369593 | $0.00369593 | $446.96 |
| 2024-06-10 | $0.00370279 | $0.0037058 | $0.00369598 | $0.00369598 | $458.20 |
| 2024-06-09 | $0.00370588 | $0.00370588 | $0.00370279 | $0.00370279 | $437.22 |
| 2024-06-08 | $0.00380738 | $0.00380738 | $0.00370588 | $0.00370588 | $442.69 |
| 2024-06-07 | $0.00395227 | $0.00395227 | $0.00380738 | $0.00380738 | $815.41 |
| 2024-06-06 | $0.00416356 | $0.00416356 | $0.00392909 | $0.00395227 | $829.96 |
| 2024-06-05 | $0.00415058 | $0.00416356 | $0.00415058 | $0.00416356 | $761.04 |
| 2024-06-04 | $0.00400716 | $0.00415058 | $0.00400271 | $0.00415058 | $766.54 |
| 2024-06-03 | $0.00325357 | $0.00400716 | $0.00292955 | $0.00400716 | $1,868.97 |
| 2024-06-02 | $0.00293063 | $0.00325357 | $0.00292955 | $0.00325357 | $1,762.38 |
| 2024-06-01 | $0.00294812 | $0.00294812 | $0.00293063 | $0.00293063 | $55.39 |
| 2024-05-31 | $0.00297731 | $0.00297731 | $0.00294812 | $0.00294812 | $47.04 |
| 2024-05-30 | $0.0030073 | $0.0030073 | $0.00297731 | $0.00297731 | $47.92 |
| 2024-05-29 | $0.00299291 | $0.0030073 | $0.00299291 | $0.0030073 | $47.80 |
| 2024-05-28 | $0.00284452 | $0.00299291 | $0.00284452 | $0.00299291 | $47.55 |
| 2024-05-27 | $0.00301797 | $0.00306439 | $0.00300076 | $0.00306439 | $262.76 |
| 2024-05-26 | $0.00300468 | $0.00301797 | $0.00300468 | $0.00301797 | $96.03 |
| 2024-05-25 | $0.00303468 | $0.00303468 | $0.00298107 | $0.00300468 | $108.10 |
| 2024-05-24 | $0.0030876 | $0.0030876 | $0.00303468 | $0.00303468 | $206.98 |