SGB Historical USD Price
Daily close · Jul 18, 2021 → Sep 26, 2022Daily price history
Aug 28, 2022 → Sep 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-26 | $0.0199287 | $0.0200168 | $0.0189311 | $0.0189311 | $17,791.77 |
| 2022-09-25 | $0.0197471 | $0.0206085 | $0.0196738 | $0.0199287 | $18,475.80 |
| 2022-09-24 | $0.0195913 | $0.0201078 | $0.0191227 | $0.0197545 | $20,270.97 |
| 2022-09-23 | $0.0225368 | $0.0226822 | $0.0188852 | $0.0195207 | $24,189.09 |
| 2022-09-22 | $0.0188378 | $0.0226571 | $0.0188378 | $0.0225368 | $24,326.55 |
| 2022-09-21 | $0.0181078 | $0.0188891 | $0.0180339 | $0.0187881 | $18,541.54 |
| 2022-09-20 | $0.0195585 | $0.019564 | $0.0180052 | $0.0180987 | $21,326.91 |
| 2022-09-19 | $0.0213125 | $0.0222515 | $0.0194552 | $0.0195278 | $21,616.72 |
| 2022-09-18 | $0.0199518 | $0.0213436 | $0.0195281 | $0.0213362 | $21,041.24 |
| 2022-09-17 | $0.0195993 | $0.0206937 | $0.0195691 | $0.0199518 | $22,430.85 |
| 2022-09-16 | $0.0233152 | $0.0236647 | $0.0172573 | $0.0197142 | $25,670.41 |
| 2022-09-15 | $0.0246824 | $0.0246979 | $0.0231558 | $0.0233143 | $25,218.28 |
| 2022-09-14 | $0.0246779 | $0.02488 | $0.0179184 | $0.0247141 | $39,191.65 |
| 2022-09-13 | $0.0217778 | $0.0281938 | $0.0217573 | $0.0246779 | $38,830.66 |
| 2022-09-12 | $0.0245603 | $0.0281377 | $0.0217555 | $0.0217736 | $22,552.23 |
| 2022-09-11 | $0.0245953 | $0.0254194 | $0.0243365 | $0.0246233 | $16,356.62 |
| 2022-09-10 | $0.0244533 | $0.0248982 | $0.0243375 | $0.024477 | $17,229.50 |
| 2022-09-09 | $0.0226023 | $0.0248633 | $0.0223496 | $0.0244533 | $22,218.53 |
| 2022-09-08 | $0.0198292 | $0.024199 | $0.0198005 | $0.0226038 | $28,351.94 |
| 2022-09-07 | $0.0183513 | $0.0249993 | $0.0183464 | $0.0198237 | $29,950.92 |
| 2022-09-06 | $0.0270981 | $0.028424 | $0.0171294 | $0.0183513 | $42,702.28 |
| 2022-09-05 | $0.0256815 | $0.0280336 | $0.0256434 | $0.027026 | $21,893.33 |
| 2022-09-04 | $0.0265505 | $0.0265505 | $0.0252119 | $0.025537 | $18,197.68 |
| 2022-09-03 | $0.0263872 | $0.0270065 | $0.0258882 | $0.0265505 | $25,676.53 |
| 2022-09-02 | $0.0238532 | $0.0270012 | $0.0229428 | $0.0265399 | $27,392.89 |
| 2022-09-01 | $0.0226262 | $0.0239114 | $0.0226091 | $0.023899 | $18,957.70 |
| 2022-08-31 | $0.0229367 | $0.0231717 | $0.0222198 | $0.0226262 | $15,723.66 |
| 2022-08-30 | $0.0238957 | $0.0240206 | $0.0226688 | $0.0229367 | $11,791.08 |
| 2022-08-29 | $0.0242117 | $0.0244479 | $0.023554 | $0.0238672 | $19,225.42 |
| 2022-08-28 | $0.022148 | $0.0242257 | $0.0220035 | $0.0241649 | $27,429.18 |