SUBI Historical USD Price
Daily close · Jan 11, 2024 → Aug 22, 2024Daily price history
Jul 24, 2024 → Aug 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $56.69 |
| 2024-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $56.69 |
| 2024-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $56.69 |
| 2024-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $56.69 |
| 2024-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $56.69 |
| 2024-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $56.69 |
| 2024-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $56.69 |
| 2024-08-15 | $0.000001 | $0.000003 | $0.000001 | $0.000001 | $56.69 |
| 2024-08-14 | $0.000003 | $0.00000382 | $0.000001 | $0.000001 | $49.97 |
| 2024-08-13 | $0.00000304 | $0.000004 | $0.000002 | $0.000003 | $6.85 |
| 2024-08-12 | $0.000004 | $0.000004 | $0.000002 | $0.00000304 | $1.28 |
| 2024-08-11 | $0.000004 | $0.000004 | $0.00000377 | $0.000004 | $0.50 |
| 2024-08-10 | $0.00000302 | $0.000006 | $0.00000301 | $0.000004 | $61.13 |
| 2024-08-09 | $0.00000223 | $0.00000882 | $0.00000222 | $0.00000302 | $151.23 |
| 2024-08-08 | $0.000003 | $0.000003 | $0.00000184 | $0.00000223 | $1.67 |
| 2024-08-07 | $0.00000187 | $0.000003 | $0.00000184 | $0.000003 | $3.23 |
| 2024-08-06 | $0.00000212 | $0.000003 | $0.00000185 | $0.00000187 | $0.74 |
| 2024-08-05 | $0.00000194 | $0.000003 | $0.00000183 | $0.00000212 | $0.45 |
| 2024-08-04 | $0.00000279 | $0.000003 | $0.00000194 | $0.00000194 | $1.26 |
| 2024-08-03 | $0.0000028 | $0.00000282 | $0.000002 | $0.00000279 | $1.42 |
| 2024-08-02 | $0.00000289 | $0.0000029 | $0.000002 | $0.0000028 | $2.57 |
| 2024-08-01 | $0.0000029 | $0.000003 | $0.000002 | $0.00000289 | $2.74 |
| 2024-07-31 | $0.000004 | $0.000004 | $0.000002 | $0.00000291 | $8.32 |
| 2024-07-30 | $0.000002 | $0.000004 | $0.000002 | $0.000004 | $12.23 |
| 2024-07-29 | $0.00000292 | $0.00000303 | $0.000002 | $0.000002 | $3.07 |
| 2024-07-28 | $0.00000293 | $0.00000293 | $0.000002 | $0.00000292 | $5.28 |
| 2024-07-27 | $0.00000293 | $0.000003 | $0.000002 | $0.00000293 | $4.73 |
| 2024-07-26 | $0.0000025 | $0.00000293 | $0.000002 | $0.00000293 | $7.74 |
| 2024-07-25 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | $4,763.58 |
| 2024-07-24 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | $4,761.80 |