SQT Historical USD Price
Daily close · Feb 28, 2024 → Feb 26, 2025Daily price history
Jan 28, 2025 → Feb 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-26 | $0.00221988 | $0.00229268 | $0.00221533 | $0.00225532 | $142,995.44 |
| 2025-02-25 | $0.00239828 | $0.00239837 | $0.00221058 | $0.00221867 | $167,493.05 |
| 2025-02-24 | $0.00243339 | $0.00243491 | $0.00238038 | $0.00239906 | $164,573.96 |
| 2025-02-23 | $0.0024345 | $0.0024444 | $0.00242292 | $0.00243453 | $136,760.83 |
| 2025-02-22 | $0.002434 | $0.0024376 | $0.00239777 | $0.00243286 | $143,452.82 |
| 2025-02-21 | $0.00261257 | $0.0026163 | $0.00240125 | $0.00243018 | $180,635.89 |
| 2025-02-20 | $0.00256728 | $0.00261471 | $0.00254407 | $0.00261343 | $136,823.90 |
| 2025-02-19 | $0.0026829 | $0.0026829 | $0.00256525 | $0.00256658 | $154,232.49 |
| 2025-02-18 | $0.00266 | $0.00283574 | $0.00265096 | $0.00268072 | $212,567.61 |
| 2025-02-17 | $0.00267836 | $0.00268 | $0.00263272 | $0.00266225 | $135,638.98 |
| 2025-02-16 | $0.00245747 | $0.00278167 | $0.00245293 | $0.00267829 | $276,371.86 |
| 2025-02-15 | $0.00248386 | $0.00250063 | $0.00243717 | $0.00245693 | $153,310.14 |
| 2025-02-14 | $0.00247425 | $0.00256615 | $0.00243144 | $0.0024825 | $165,267.74 |
| 2025-02-13 | $0.00248755 | $0.00249093 | $0.0024637 | $0.00247355 | $173,081.17 |
| 2025-02-12 | $0.00239629 | $0.00249746 | $0.00235147 | $0.00248747 | $274,881.13 |
| 2025-02-11 | $0.0025284 | $0.00255727 | $0.00239179 | $0.00239237 | $162,359.03 |
| 2025-02-10 | $0.0026125 | $0.00262695 | $0.00239 | $0.0025269 | $190,450.07 |
| 2025-02-09 | $0.00310447 | $0.003173 | $0.00248692 | $0.0026111 | $293,492.27 |
| 2025-02-08 | $0.00227868 | $0.0035845 | $0.002232 | $0.00310342 | $596,327.82 |
| 2025-02-07 | $0.00233895 | $0.0023396 | $0.00225671 | $0.00227735 | $124,587.82 |
| 2025-02-06 | $0.00247306 | $0.00247764 | $0.00229725 | $0.002312 | $117,915.67 |
| 2025-02-05 | $0.00248863 | $0.00261094 | $0.00244219 | $0.002472 | $162,120.66 |
| 2025-02-04 | $0.00284036 | $0.0028588 | $0.00249163 | $0.002492 | $191,942.55 |
| 2025-02-03 | $0.00301489 | $0.00306719 | $0.00233615 | $0.00284036 | $421,501.14 |
| 2025-02-02 | $0.0033392 | $0.00340655 | $0.00300561 | $0.00301356 | $231,960.02 |
| 2025-02-01 | $0.003287 | $0.00405421 | $0.00328336 | $0.00333663 | $626,518.38 |
| 2025-01-31 | $0.00335625 | $0.00337067 | $0.00322185 | $0.00328518 | $172,818.83 |
| 2025-01-30 | $0.00347641 | $0.003483 | $0.00325275 | $0.00335165 | $179,976.16 |
| 2025-01-29 | $0.00350735 | $0.003823 | $0.0034398 | $0.00347712 | $178,366.77 |
| 2025-01-28 | $0.00355202 | $0.00361712 | $0.0034705 | $0.00350506 | $223,432.93 |