SUB Historical USD Price
Daily close · Sep 25, 2017 → Sep 23, 2018Daily price history
Aug 25, 2018 → Sep 23, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-09-23 | $0.11143886 | $0.11597549 | $0.1094539 | $0.11410504 | $382,179.49 |
| 2018-09-22 | $0.11991495 | $0.12128615 | $0.11090659 | $0.11147556 | $446,064.31 |
| 2018-09-21 | $0.11540757 | $0.12295869 | $0.11530437 | $0.12021897 | $427,361.69 |
| 2018-09-20 | $0.11093123 | $0.11613891 | $0.11041531 | $0.11612148 | $302,251.01 |
| 2018-09-19 | $0.11334975 | $0.11363427 | $0.10757305 | $0.11078877 | $202,844.25 |
| 2018-09-18 | $0.11305636 | $0.1156342 | $0.10867266 | $0.1134016 | $293,987.98 |
| 2018-09-17 | $0.12145796 | $0.12294957 | $0.11288114 | $0.1132618 | $485,289.48 |
| 2018-09-16 | $0.11630756 | $0.12175475 | $0.11438791 | $0.12144275 | $434,710.23 |
| 2018-09-15 | $0.12056793 | $0.12481887 | $0.11659178 | $0.1166571 | $786,321.77 |
| 2018-09-14 | $0.10922117 | $0.12603417 | $0.10582758 | $0.12084919 | $743,933.05 |
| 2018-09-13 | $0.10192492 | $0.11093003 | $0.10192492 | $0.10930878 | $303,528.80 |
| 2018-09-12 | $0.10294171 | $0.10325046 | $0.09686059 | $0.10195552 | $259,525.45 |
| 2018-09-11 | $0.11492469 | $0.11717563 | $0.09715388 | $0.10293572 | $336,761.40 |
| 2018-09-10 | $0.11611976 | $0.1172294 | $0.11201162 | $0.11483315 | $266,796.86 |
| 2018-09-09 | $0.11951296 | $0.12214577 | $0.11609851 | $0.11624046 | $593,325.38 |
| 2018-09-08 | $0.12603349 | $0.12723237 | $0.10730861 | $0.1191142 | $325,735.78 |
| 2018-09-07 | $0.13036242 | $0.13166616 | $0.12138201 | $0.12603335 | $358,632.36 |
| 2018-09-06 | $0.1316806 | $0.1316806 | $0.11968267 | $0.13039172 | $694,877.87 |
| 2018-09-05 | $0.1578517 | $0.16141998 | $0.13160276 | $0.13160276 | $815,624.50 |
| 2018-09-04 | $0.15751289 | $0.16109353 | $0.15684716 | $0.15787657 | $362,722.58 |
| 2018-09-03 | $0.16131659 | $0.16616116 | $0.15421346 | $0.15725745 | $856,777.75 |
| 2018-09-02 | $0.17160577 | $0.17415501 | $0.16013493 | $0.16134791 | $875,559.69 |
| 2018-09-01 | $0.1676937 | $0.17459444 | $0.16755202 | $0.17158964 | $662,221.18 |
| 2018-08-31 | $0.17048003 | $0.17181878 | $0.16531053 | $0.16756466 | $661,696.43 |
| 2018-08-30 | $0.17876189 | $0.17890144 | $0.15260955 | $0.17053278 | $2.23M |
| 2018-08-29 | $0.19886354 | $0.20054552 | $0.17651803 | $0.17878005 | $2.84M |
| 2018-08-28 | $0.19505896 | $0.225965 | $0.19307062 | $0.19939347 | $1.97M |
| 2018-08-27 | $0.20427574 | $0.20616248 | $0.18842099 | $0.19475079 | $1.91M |
| 2018-08-26 | $0.18905472 | $0.2115497 | $0.17856456 | $0.2042039 | $2.25M |
| 2018-08-25 | $0.16643671 | $0.19795532 | $0.16585584 | $0.18905512 | $1.75M |