SUCCESS Historical USD Price
Daily close · Mar 8, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0 | $0 | $0 | $0 | $89.74 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $90.12 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $92.33 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $91.07 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $90.25 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $91.49 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $91.12 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $92.52 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $91.70 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $92.33 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $0.83 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $0.82 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $0.82 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $0.81 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $92.98 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $92.36 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $92.77 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $94.95 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $95.29 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $96.56 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $95.74 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $96.42 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $95.11 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $97.16 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $99.90 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $95.14 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $95.89 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $97.86 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $97.80 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $1.28 |