SKID Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.0083 | $0.0083 | $0.0083 | $0.0083 | $2,750.21 |
| 2025-05-17 | $0.0083 | $0.0083 | $0.0083 | $0.0083 | $1,757.37 |
| 2025-05-16 | $0.0083 | $0.0083 | $0.0083 | $0.0083 | $1,623.62 |
| 2025-05-15 | $0.0083 | $0.0083 | $0.0083 | $0.0083 | $2,455.74 |
| 2025-05-14 | $0.0083 | $0.0083 | $0.0083 | $0.0083 | $3,112.59 |
| 2025-05-13 | $0.0083 | $0.0083 | $0.0083 | $0.0083 | $5,183.91 |
| 2025-05-12 | $0.0083 | $0.0083 | $0.0083 | $0.0083 | $1,261.72 |
| 2025-05-11 | $0.0083 | $0.0083 | $0.0083 | $0.0083 | $3,040.32 |
| 2025-05-10 | $0.0083 | $0.0083 | $0.0083 | $0.0083 | $3,364.30 |
| 2025-05-09 | $0.0065 | $0.0083 | $0.0065 | $0.0083 | $9,665.97 |
| 2025-05-08 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | $2,079.20 |
| 2025-05-07 | $0.00301 | $0.0065 | $0.00301 | $0.0065 | $2,042.41 |
| 2025-05-06 | $0.00301 | $0.00301 | $0.00301 | $0.00301 | $870.33 |
| 2025-05-05 | $0.01 | $0.01 | $0.00301 | $0.00301 | $638.73 |
| 2025-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $3,061.75 |
| 2025-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $9,527.72 |
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1,603.12 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2,088.81 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $5,241.66 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2,777.49 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2,625.99 |
| 2025-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $5,577.04 |
| 2025-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2,775.75 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1,998.80 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $9,157.58 |
| 2025-04-23 | $0.0074 | $0.01 | $0.0074 | $0.01 | $14,262.86 |
| 2025-04-22 | $0.00581 | $0.0074 | $0.00581 | $0.0074 | $5,002.35 |
| 2025-04-21 | $0.00581 | $0.00581 | $0.00581 | $0.00581 | $5,733.02 |
| 2025-04-20 | $0.00581 | $0.00581 | $0.00581 | $0.00581 | $4,594.98 |
| 2025-04-19 | $0.00655349 | $0.00655349 | $0.00581 | $0.00581 | $3,103.01 |