SCCN Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.0024116 | $0.00242252 | $0.00236627 | $0.00237568 | $70,501.24 |
| 2023-05-03 | $0.00236794 | $0.00242295 | $0.0023381 | $0.00241047 | $74,400.35 |
| 2023-05-02 | $0.00231733 | $0.00237732 | $0.00231016 | $0.00236791 | $73,083.52 |
| 2023-05-01 | $0.00237012 | $0.00238718 | $0.00228952 | $0.00231835 | $71,548.25 |
| 2023-04-30 | $0.00241247 | $0.00244792 | $0.00237883 | $0.00237883 | $70,594.58 |
| 2023-04-29 | $0.00239421 | $0.00242352 | $0.00238826 | $0.00241194 | $74,437.29 |
| 2023-04-28 | $0.00241694 | $0.00243175 | $0.00237825 | $0.00239471 | $73,910.36 |
| 2023-04-27 | $0.00236356 | $0.00244895 | $0.00236182 | $0.00241668 | $71,717.23 |
| 2023-04-26 | $0.0023621 | $0.00248342 | $0.00229218 | $0.00236442 | $72,975.91 |
| 2023-04-25 | $0.00233268 | $0.00237501 | $0.00228862 | $0.00236245 | $70,107.94 |
| 2023-04-24 | $0.00235725 | $0.00238801 | $0.00229637 | $0.0023329 | $71,999.44 |
| 2023-04-23 | $0.00237264 | $0.00237924 | $0.0023302 | $0.00235759 | $69,967.89 |
| 2023-04-22 | $0.00234005 | $0.00238612 | $0.00233702 | $0.00237344 | $73,250.05 |
| 2023-04-21 | $0.00245959 | $0.00247282 | $0.00232292 | $0.00234073 | $69,464.94 |
| 2023-04-20 | $0.00244835 | $0.00250282 | $0.0024306 | $0.0024602 | $75,931.49 |
| 2023-04-19 | $0.00266349 | $0.00266359 | $0.00243982 | $0.00245145 | $72,754.97 |
| 2023-04-18 | $0.00262659 | $0.00268355 | $0.00261108 | $0.00266427 | $82,224.78 |
| 2023-04-17 | $0.00268293 | $0.00268293 | $0.00261308 | $0.00262667 | $81,062.01 |
| 2023-04-16 | $0.00264742 | $0.00270277 | $0.0026291 | $0.00268326 | $79,627.00 |
| 2023-04-15 | $0.00265793 | $0.00266906 | $0.00262727 | $0.0026485 | $81,736.62 |
| 2023-04-14 | $0.00254679 | $0.00268732 | $0.00254449 | $0.00265857 | $78,899.09 |
| 2023-04-13 | $0.00242809 | $0.0025536 | $0.0024065 | $0.00254555 | $78,564.28 |
| 2023-04-12 | $0.00239382 | $0.00243924 | $0.00235986 | $0.00242869 | $72,067.73 |
| 2023-04-11 | $0.00241709 | $0.0024465 | $0.00238943 | $0.00239397 | $73,890.01 |
| 2023-04-10 | $0.00235521 | $0.00242235 | $0.00234045 | $0.00241662 | $74,586.13 |
| 2023-04-09 | $0.00234147 | $0.00236754 | $0.00231766 | $0.00235384 | $72,646.48 |
| 2023-04-08 | $0.0023604 | $0.0023776 | $0.00234109 | $0.00234169 | $69,489.90 |
| 2023-04-07 | $0.00237072 | $0.00238181 | $0.0023402 | $0.00236151 | $72,882.82 |
| 2023-04-06 | $0.00241618 | $0.00241618 | $0.00235186 | $0.00236926 | $73,118.01 |
| 2023-04-05 | $0.00236772 | $0.00243455 | $0.00236384 | $0.00241671 | $74,590.84 |