PROVE Historical USD Price
Daily close · Aug 6, 2025 → Aug 6, 2026Daily price history
Jul 8, 2026 → Aug 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-06 | $0.15878452 | $0.15918 | $0.15527563 | $0.15585873 | $2.33M |
| 2026-08-05 | $0.1668 | $0.16799768 | $0.15791683 | $0.15873295 | $4.05M |
| 2026-08-04 | $0.16717143 | $0.16914118 | $0.16655882 | $0.16685239 | $2.02M |
| 2026-08-03 | $0.16681579 | $0.16916316 | $0.16483684 | $0.16707895 | $2.43M |
| 2026-08-02 | $0.16917466 | $0.17119486 | $0.16625789 | $0.1666 | $2.24M |
| 2026-08-01 | $0.16787215 | $0.17485796 | $0.16787215 | $0.16914253 | $2.99M |
| 2026-07-31 | $0.16860027 | $0.16984211 | $0.16599209 | $0.16772478 | $2.92M |
| 2026-07-30 | $0.16570631 | $0.17362769 | $0.16452389 | $0.16847921 | $3.31M |
| 2026-07-29 | $0.17649089 | $0.17683944 | $0.16356779 | $0.16562736 | $3.03M |
| 2026-07-28 | $0.17964112 | $0.17974638 | $0.17366087 | $0.17629616 | $2.78M |
| 2026-07-27 | $0.19238125 | $0.19393105 | $0.17934072 | $0.17944657 | $3.22M |
| 2026-07-26 | $0.19123944 | $0.19326837 | $0.19024522 | $0.19231669 | $2.38M |
| 2026-07-25 | $0.19334337 | $0.19818472 | $0.19127706 | $0.19129944 | $3.31M |
| 2026-07-24 | $0.19197043 | $0.19426253 | $0.18923395 | $0.19336108 | $3.30M |
| 2026-07-23 | $0.19507606 | $0.19525056 | $0.18988532 | $0.19185991 | $2.91M |
| 2026-07-22 | $0.19412951 | $0.19611327 | $0.19082386 | $0.19511832 | $3.12M |
| 2026-07-21 | $0.18957771 | $0.20484602 | $0.18953034 | $0.1941574 | $4.27M |
| 2026-07-20 | $0.18906902 | $0.19127105 | $0.1862337 | $0.18952508 | $2.81M |
| 2026-07-19 | $0.19328579 | $0.19341799 | $0.18815647 | $0.18892113 | $2.81M |
| 2026-07-18 | $0.19628485 | $0.19654833 | $0.19127599 | $0.19329632 | $2.52M |
| 2026-07-17 | $0.19978895 | $0.20076895 | $0.19363833 | $0.19624589 | $2.92M |
| 2026-07-16 | $0.20014842 | $0.20222824 | $0.19748842 | $0.19979421 | $2.77M |
| 2026-07-15 | $0.20215158 | $0.20470526 | $0.19918421 | $0.20014316 | $2.94M |
| 2026-07-14 | $0.20244316 | $0.2053 | $0.20051684 | $0.20206737 | $3.37M |
| 2026-07-13 | $0.19758938 | $0.20564632 | $0.19403333 | $0.20234842 | $3.81M |
| 2026-07-12 | $0.20102105 | $0.20178895 | $0.19744929 | $0.19760647 | $3.00M |
| 2026-07-11 | $0.20207333 | $0.20308526 | $0.20044444 | $0.2011 | $2.70M |
| 2026-07-10 | $0.20141556 | $0.20464389 | $0.20022222 | $0.20222333 | $3.10M |
| 2026-07-09 | $0.20955479 | $0.2099442 | $0.20052167 | $0.20144556 | $3.82M |
| 2026-07-08 | $0.19301526 | $0.20868944 | $0.19120111 | $0.20850446 | $6.25M |