XSR Historical USD Price
Daily close · Sep 29, 2019 → Oct 16, 2020Daily price history
Sep 15, 2020 → Oct 16, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-16 | $0.01711049 | $0.01934871 | $0.014997 | $0.01674735 | $0.00 |
| 2020-10-15 | $0.00270589 | $0.01929705 | $0.0026753 | $0.01711702 | $0.00 |
| 2020-10-14 | $0.0027084 | $0.01978141 | $0.00269205 | $0.00270698 | $108.47 |
| 2020-10-13 | $0.0172749 | $0.01958613 | $0.00268312 | $0.00270811 | $0.00 |
| 2020-10-12 | $0.00143552 | $0.00143617 | $0.00143223 | $0.00143521 | $4.09 |
| 2020-10-11 | $0.00143001 | $0.00143977 | $0.00142865 | $0.00143623 | $4.09 |
| 2020-10-09 | $0.01834735 | $0.01870977 | $0.014997 | $0.01857959 | $0.00 |
| 2020-10-08 | $0.0165543 | $0.01842457 | $0.01638628 | $0.01834646 | $0.00 |
| 2020-10-07 | $0.01642817 | $0.01819863 | $0.014997 | $0.01654887 | $0.00 |
| 2020-10-06 | $0.01800643 | $0.01872776 | $0.00261324 | $0.01643402 | $0.00 |
| 2020-10-05 | $0.01657345 | $0.01825829 | $0.014997 | $0.01800659 | $0.28 |
| 2020-10-04 | $0.01787311 | $0.01820478 | $0.014997 | $0.01657064 | $0.00 |
| 2020-10-02 | $0.0164797 | $0.01822363 | $0.00246733 | $0.00256762 | $62.95 |
| 2020-10-01 | $0.01639873 | $0.01795906 | $0.01639873 | $0.01648735 | $0.00 |
| 2020-09-30 | $0.00111607 | $0.00111607 | $0.00109936 | $0.00110393 | $16.75 |
| 2020-09-29 | $0.01633515 | $0.02603085 | $0.0011074 | $0.00111577 | $39.24 |
| 2020-09-28 | $0.03454953 | $0.03467424 | $0.03418415 | $0.03435055 | $0.01 |
| 2020-09-27 | $0.03321491 | $0.03445655 | $0.03254718 | $0.0343231 | $0.01 |
| 2020-09-26 | $0.03249149 | $0.03354892 | $0.0320157 | $0.03321827 | $0.01 |
| 2020-09-25 | $0.01622976 | $0.03268706 | $0.01606641 | $0.03244373 | $0.01 |
| 2020-09-24 | $0.01744939 | $0.01752907 | $0.01618048 | $0.01745987 | $0.00 |
| 2020-09-23 | $0.00171604 | $0.00171604 | $0.00167845 | $0.00167878 | $7.98 |
| 2020-09-22 | $0.01594393 | $0.01689117 | $0.00170933 | $0.00171594 | $8.15 |
| 2020-09-21 | $0.00179007 | $0.00179085 | $0.00178802 | $0.00179082 | $0.82 |
| 2020-09-20 | $0.00180969 | $0.00180969 | $0.00176801 | $0.00179027 | $0.82 |
| 2020-09-19 | $0.00178189 | $0.00181054 | $0.00177602 | $0.00179939 | $0.95 |
| 2020-09-18 | $0.00266892 | $0.00269289 | $0.00177738 | $0.0017803 | $14.96 |
| 2020-09-17 | $0.00261499 | $0.0189813 | $0.00258739 | $0.00266678 | $37.50 |
| 2020-09-16 | $0.0025761 | $0.00264834 | $0.00165714 | $0.0026171 | $25.20 |
| 2020-09-15 | $0.00191703 | $0.00259467 | $0.00190936 | $0.00257545 | $34.79 |