SUDO Historical USD Price
Daily close · Apr 18, 2023 → Apr 21, 2024Daily price history
Mar 23, 2024 → Apr 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-21 | $0.17480267 | $0.17690696 | $0.17266699 | $0.17548471 | $628.34 |
| 2024-04-20 | $0.17326426 | $0.17552743 | $0.16869335 | $0.17491082 | $1,052.20 |
| 2024-04-19 | $0.15861394 | $0.18122359 | $0.14980873 | $0.17326426 | $25,269.51 |
| 2024-04-18 | $0.15405113 | $0.16332263 | $0.14801006 | $0.15877341 | $26,556.31 |
| 2024-04-17 | $0.17344033 | $0.1755008 | $0.13534682 | $0.15388683 | $152,921.04 |
| 2024-04-16 | $0.17435851 | $0.17632636 | $0.16813058 | $0.17343749 | $3,681.30 |
| 2024-04-15 | $0.1845745 | $0.19025253 | $0.17314148 | $0.17452587 | $37,208.96 |
| 2024-04-14 | $0.16763572 | $0.18569491 | $0.15612821 | $0.18493466 | $31,726.05 |
| 2024-04-13 | $0.18371059 | $0.18394045 | $0.16036716 | $0.1678421 | $36,324.31 |
| 2024-04-12 | $0.20546105 | $0.20794536 | $0.17538331 | $0.1843386 | $18,549.87 |
| 2024-04-11 | $0.21695562 | $0.21695562 | $0.20123607 | $0.2056384 | $14,340.21 |
| 2024-04-10 | $0.20731489 | $0.21775374 | $0.2056521 | $0.21701658 | $6,506.96 |
| 2024-04-09 | $0.2131247 | $0.23085361 | $0.20509092 | $0.20751095 | $56,275.03 |
| 2024-04-08 | $0.19395786 | $0.21540248 | $0.19176031 | $0.21052924 | $27,335.70 |
| 2024-04-07 | $0.20548567 | $0.20854689 | $0.18971408 | $0.19408249 | $45,623.61 |
| 2024-04-06 | $0.18952465 | $0.2078986 | $0.18913357 | $0.20555547 | $24,888.18 |
| 2024-04-05 | $0.18720171 | $0.18988233 | $0.17396738 | $0.1896244 | $12,905.74 |
| 2024-04-04 | $0.19284165 | $0.19675512 | $0.18018331 | $0.18732057 | $82,180.92 |
| 2024-04-03 | $0.19005573 | $0.19893805 | $0.18660651 | $0.19317641 | $34,221.30 |
| 2024-04-02 | $0.20580935 | $0.20928559 | $0.17809809 | $0.18979161 | $48,066.72 |
| 2024-04-01 | $0.2016847 | $0.2063143 | $0.19152134 | $0.20573096 | $12,201.49 |
| 2024-03-31 | $0.20587438 | $0.21520236 | $0.19826919 | $0.20197067 | $24,692.70 |
| 2024-03-30 | $0.20614258 | $0.20926284 | $0.20487796 | $0.20591754 | $8,905.37 |
| 2024-03-29 | $0.20754864 | $0.20933887 | $0.20427113 | $0.20618835 | $11,093.52 |
| 2024-03-28 | $0.19835698 | $0.21201748 | $0.19666412 | $0.20764604 | $5,588.89 |
| 2024-03-27 | $0.20439097 | $0.20647352 | $0.18307306 | $0.19860239 | $34,184.38 |
| 2024-03-26 | $0.20209035 | $0.21172981 | $0.20188828 | $0.2044871 | $6,923.91 |
| 2024-03-25 | $0.21187699 | $0.24109086 | $0.1886273 | $0.202085 | $202,996.12 |
| 2024-03-24 | $0.20912875 | $0.21235532 | $0.19882315 | $0.21166414 | $10,060.66 |
| 2024-03-23 | $0.18931694 | $0.21511173 | $0.18861773 | $0.20944096 | $16,930.59 |