TIP Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.0000202 | $0.00002272 | $0.00002018 | $0.0000205 | $77,078.71 |
| 2025-07-27 | $0.00002006 | $0.0000211 | $0.00002003 | $0.00002021 | $79,273.77 |
| 2025-07-26 | $0.00001973 | $0.00002039 | $0.00001972 | $0.00002005 | $83,371.68 |
| 2025-07-25 | $0.00001969 | $0.00001976 | $0.00001901 | $0.00001974 | $83,617.33 |
| 2025-07-24 | $0.00001903 | $0.00002066 | $0.00001874 | $0.00001968 | $80,975.13 |
| 2025-07-23 | $0.00002054 | $0.00002086 | $0.00001818 | $0.00001903 | $76,422.12 |
| 2025-07-22 | $0.00002057 | $0.00002123 | $0.00001991 | $0.00002055 | $81,209.79 |
| 2025-07-21 | $0.0000194 | $0.00002164 | $0.00001939 | $0.00002058 | $82,354.00 |
| 2025-07-20 | $0.00001926 | $0.00002072 | $0.00001899 | $0.0000194 | $79,887.96 |
| 2025-07-19 | $0.00001901 | $0.00001999 | $0.00001792 | $0.00001926 | $83,503.21 |
| 2025-07-18 | $0.0000181 | $0.00002036 | $0.00001802 | $0.00001902 | $77,310.76 |
| 2025-07-17 | $0.00001835 | $0.00001882 | $0.00001765 | $0.0000181 | $82,203.85 |
| 2025-07-16 | $0.00001715 | $0.00001857 | $0.00001669 | $0.00001836 | $83,967.15 |
| 2025-07-15 | $0.00001658 | $0.00001682 | $0.00001625 | $0.00001682 | $57,555.97 |
| 2025-07-14 | $0.00001703 | $0.00001798 | $0.00001643 | $0.0000165 | $76,056.91 |
| 2025-07-13 | $0.00001703 | $0.00001799 | $0.00001559 | $0.00001704 | $82,958.81 |
| 2025-07-12 | $0.00001723 | $0.00001748 | $0.00001645 | $0.00001701 | $82,032.96 |
| 2025-07-11 | $0.00001685 | $0.00001799 | $0.00001684 | $0.00001724 | $79,287.12 |
| 2025-07-10 | $0.00001598 | $0.00001688 | $0.00001588 | $0.00001684 | $84,797.18 |
| 2025-07-09 | $0.00001538 | $0.00001642 | $0.00001537 | $0.000016 | $83,000.70 |
| 2025-07-08 | $0.0000151 | $0.00001547 | $0.00001475 | $0.00001538 | $77,044.80 |
| 2025-07-07 | $0.00001384 | $0.0000171 | $0.00001383 | $0.00001511 | $95,120.41 |
| 2025-07-06 | $0.00001431 | $0.00001483 | $0.0000138 | $0.00001384 | $76,179.03 |
| 2025-07-05 | $0.00001483 | $0.00001524 | $0.00001418 | $0.00001432 | $79,798.45 |
| 2025-07-04 | $0.00001486 | $0.00001529 | $0.00001481 | $0.00001482 | $59,425.05 |
| 2025-07-03 | $0.00001482 | $0.00001519 | $0.00001476 | $0.00001486 | $58,254.41 |
| 2025-07-02 | $0.00001389 | $0.00001666 | $0.00001369 | $0.00001481 | $56,118.59 |
| 2025-07-01 | $0.00001432 | $0.00001443 | $0.00001338 | $0.0000139 | $58,916.96 |
| 2025-06-30 | $0.00001454 | $0.00001509 | $0.00001393 | $0.00001432 | $56,417.90 |
| 2025-06-29 | $0.00001382 | $0.00001497 | $0.0000138 | $0.00001454 | $60,333.81 |