SUGAR Historical USD Price
Daily close · Mar 21, 2020 → Mar 29, 2021Daily price history
Feb 28, 2021 → Mar 29, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-29 | $0.00557642 | $0.00581524 | $0.00550437 | $0.00576294 | $0.00 |
| 2021-03-28 | $0.0055945 | $0.00563803 | $0.0054944 | $0.00557285 | $0.00 |
| 2021-03-27 | $0.00550016 | $0.00563354 | $0.00541339 | $0.00559535 | $0.00 |
| 2021-03-26 | $0.00514473 | $0.00548308 | $0.00514473 | $0.00548308 | $0.00 |
| 2021-03-25 | $0.00526583 | $0.00530395 | $0.00508577 | $0.00514755 | $0.00 |
| 2021-03-24 | $0.00544967 | $0.00570132 | $0.00527029 | $0.00528104 | $0.00 |
| 2021-03-23 | $0.00543172 | $0.00557189 | $0.00533201 | $0.00545432 | $0.00 |
| 2021-03-22 | $0.00573754 | $0.00580739 | $0.0054316 | $0.00544583 | $0.00 |
| 2021-03-21 | $0.00581382 | $0.00584821 | $0.00560192 | $0.00574297 | $0.00 |
| 2021-03-20 | $0.00580904 | $0.00596457 | $0.00580904 | $0.00582203 | $0.00 |
| 2021-03-19 | $0.00576781 | $0.00591574 | $0.00567739 | $0.00581498 | $0.00 |
| 2021-03-18 | $0.00588329 | $0.00596935 | $0.00575362 | $0.00577531 | $0.00 |
| 2021-03-17 | $0.0056699 | $0.00586606 | $0.00546558 | $0.00586606 | $0.00 |
| 2021-03-16 | $0.00558331 | $0.00566446 | $0.00538151 | $0.00565151 | $0.00 |
| 2021-03-15 | $0.00594529 | $0.0060448 | $0.00557926 | $0.00560203 | $0.00 |
| 2021-03-14 | $0.00612165 | $0.00615016 | $0.00596001 | $0.00597098 | $0.00 |
| 2021-03-13 | $0.00572406 | $0.00615594 | $0.00563038 | $0.00612885 | $0.00 |
| 2021-03-12 | $0.00578391 | $0.00578719 | $0.00555863 | $0.00573283 | $0.00 |
| 2021-03-11 | $0.00560024 | $0.00579681 | $0.00545753 | $0.00578097 | $0.00 |
| 2021-03-10 | $0.00547895 | $0.00571021 | $0.00533757 | $0.0056079 | $0.00 |
| 2021-03-09 | $0.00522361 | $0.00546966 | $0.0052031 | $0.00546966 | $0.00 |
| 2021-03-08 | $0.00510892 | $0.00521219 | $0.00496336 | $0.00521219 | $0.00 |
| 2021-03-07 | $0.00489131 | $0.00511622 | $0.00489131 | $0.00511622 | $0.00 |
| 2021-03-06 | $0.00487544 | $0.004897 | $0.00473273 | $0.00488886 | $0.00 |
| 2021-03-05 | $0.00484422 | $0.0049118 | $0.00466433 | $0.00487303 | $0.00 |
| 2021-03-04 | $0.00504129 | $0.00514434 | $0.00479084 | $0.00485329 | $0.00 |
| 2021-03-03 | $0.00482931 | $0.00521637 | $0.00482 | $0.00505471 | $0.00 |
| 2021-03-02 | $0.00494514 | $0.00498715 | $0.00473298 | $0.00482739 | $0.00 |
| 2021-03-01 | $0.00451162 | $0.00495713 | $0.00450774 | $0.00495713 | $0.00 |
| 2021-02-28 | $0.00460113 | $0.00465154 | $0.00433803 | $0.0045114 | $0.00 |