CNDY Historical USD Price
Daily close · Jan 20, 2025 → Mar 9, 2026Daily price history
Feb 8, 2026 → Mar 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-09 | $0.00002914 | $0.00005293 | $0.000027 | $0.000029 | $185.70 |
| 2026-03-08 | $0.00002863 | $0.00006619 | $0.00002713 | $0.00002914 | $68.30 |
| 2026-03-07 | $0.00003402 | $0.00003402 | $0.00002863 | $0.00002863 | $104.84 |
| 2026-03-06 | $0.00003903 | $0.00004499 | $0.00003151 | $0.00003402 | $355.09 |
| 2026-03-05 | $0.00005716 | $0.00005716 | $0.00003068 | $0.00003903 | $1,197.08 |
| 2026-03-04 | $0.00002658 | $0.0001262 | $0.0000208 | $0.00005258 | $14,626.98 |
| 2026-03-03 | $0.00003004 | $0.00003006 | $0.000026 | $0.00002658 | $1,351.06 |
| 2026-03-02 | $0.00002527 | $0.000034 | $0.00002527 | $0.00003006 | $2,171.13 |
| 2026-03-01 | $0.00002783 | $0.00003013 | $0.00002463 | $0.00002527 | $2,553.44 |
| 2026-02-28 | $0.00002856 | $0.00003479 | $0.0000246 | $0.00002706 | $2,799.09 |
| 2026-02-27 | $0.00003862 | $0.00007137 | $0.0000272 | $0.00002856 | $30,346.67 |
| 2026-02-26 | $0.000047 | $0.00006092 | $0.00002991 | $0.00003859 | $12,241.54 |
| 2026-02-25 | $0.000092 | $0.000099 | $0.000023 | $0.000042 | $7,305.64 |
| 2026-02-24 | $0.000174 | $0.000377 | $0.000047 | $0.000092 | $7,317.95 |
| 2026-02-23 | $0.000432 | $0.000432 | $0.000172 | $0.000173 | $9,108.65 |
| 2026-02-22 | $0.000368 | $0.000443 | $0.000348 | $0.000432 | $17,145.61 |
| 2026-02-21 | $0.00037 | $0.000371 | $0.000365 | $0.000369 | $16,237.87 |
| 2026-02-20 | $0.00037 | $0.000371 | $0.000369 | $0.00037 | $15,426.28 |
| 2026-02-19 | $0.00045 | $0.000453 | $0.00037 | $0.00037 | $16,773.33 |
| 2026-02-18 | $0.000414 | $0.00062 | $0.000388 | $0.000451 | $22,386.89 |
| 2026-02-17 | $0.000642 | $0.00066 | $0.00032 | $0.000409 | $22,217.40 |
| 2026-02-16 | $0.000639 | $0.000642 | $0.000632 | $0.00064 | $27,471.68 |
| 2026-02-15 | $0.000639 | $0.000641 | $0.000633 | $0.00064 | $23,563.36 |
| 2026-02-14 | $0.000639 | $0.000645 | $0.000638 | $0.000641 | $26,930.18 |
| 2026-02-13 | $0.000641 | $0.000641 | $0.000632 | $0.000639 | $27,506.64 |
| 2026-02-12 | $0.00064 | $0.000641 | $0.000638 | $0.000641 | $27,241.22 |
| 2026-02-11 | $0.000642 | $0.000642 | $0.000638 | $0.000641 | $25,907.22 |
| 2026-02-10 | $0.000641 | $0.000643 | $0.000639 | $0.000642 | $28,264.46 |
| 2026-02-09 | $0.00067 | $0.000688 | $0.000638 | $0.000641 | $47,277.16 |
| 2026-02-08 | $0.000673 | $0.000675 | $0.000665 | $0.000671 | $58,996.38 |