SUI Historical USD Price
Daily close · Jun 2, 2023 → Jun 3, 2024Daily price history
May 5, 2024 → Jun 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-03 | $1.02 | $1.05 | $1.01 | $1.04 | $61.70M |
| 2024-06-02 | $1.02 | $1.04 | $1.01 | $1.02 | $41.80M |
| 2024-06-01 | $1.03 | $1.03 | $1.01 | $1.03 | $30.81M |
| 2024-05-31 | $1.01 | $1.03 | $0.99705022 | $1.03 | $47.90M |
| 2024-05-30 | $1.02 | $1.03 | $0.9826209 | $1.01 | $60.09M |
| 2024-05-29 | $1.03 | $1.05 | $1.01 | $1.02 | $57.51M |
| 2024-05-28 | $1.07 | $1.07 | $1.02 | $1.03 | $74.15M |
| 2024-05-27 | $1.04 | $1.08 | $1.03 | $1.07 | $62.44M |
| 2024-05-26 | $1.06 | $1.07 | $1.03 | $1.04 | $55.80M |
| 2024-05-25 | $1.07 | $1.08 | $1.05 | $1.06 | $43.57M |
| 2024-05-24 | $1.07 | $1.08 | $1.03 | $1.07 | $64.76M |
| 2024-05-23 | $1.11 | $1.13 | $1.02 | $1.08 | $143.93M |
| 2024-05-22 | $1.14 | $1.15 | $1.08 | $1.10 | $92.29M |
| 2024-05-21 | $1.14 | $1.17 | $1.12 | $1.14 | $113.67M |
| 2024-05-20 | $1.03 | $1.15 | $1.01 | $1.15 | $150.31M |
| 2024-05-19 | $1.08 | $1.09 | $1.02 | $1.03 | $54.24M |
| 2024-05-18 | $1.07 | $1.09 | $1.05 | $1.08 | $80.46M |
| 2024-05-17 | $1.02 | $1.11 | $1.01 | $1.08 | $124.93M |
| 2024-05-16 | $0.9917427 | $1.07 | $0.97649319 | $1.03 | $153.91M |
| 2024-05-15 | $0.89777857 | $1.02 | $0.88830803 | $0.99154571 | $136.55M |
| 2024-05-14 | $0.96792333 | $0.9753339 | $0.88791126 | $0.89600653 | $93.88M |
| 2024-05-13 | $1.01 | $1.01 | $0.94617738 | $0.96868427 | $98.30M |
| 2024-05-12 | $0.99414212 | $1.02 | $0.99414212 | $1.00 | $44.37M |
| 2024-05-11 | $1.01 | $1.03 | $0.99299267 | $0.99321618 | $60.07M |
| 2024-05-10 | $1.02 | $1.11 | $1.00 | $1.01 | $171.66M |
| 2024-05-09 | $1.01 | $1.04 | $0.97862244 | $1.03 | $119.72M |
| 2024-05-08 | $1.08 | $1.08 | $1.01 | $1.01 | $108.89M |
| 2024-05-07 | $1.10 | $1.14 | $1.08 | $1.08 | $160.30M |
| 2024-05-06 | $1.10 | $1.15 | $1.08 | $1.09 | $187.32M |
| 2024-05-05 | $1.09 | $1.12 | $1.06 | $1.10 | $124.23M |