SUIDEPIN Historical USD Price
Daily close · Mar 5, 2025 → Jan 28, 2026Daily price history
Jun 7, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00007625 | $0.00007724 | $0.00005738 | $0.00005768 | $0.00 |
| 2025-08-08 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | $20,907.68 |
| 2025-08-07 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | $20,907.68 |
| 2025-08-06 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | $20,907.68 |
| 2025-08-05 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | $20,907.68 |
| 2025-08-04 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | $20,907.68 |
| 2025-08-03 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | $20,907.68 |
| 2025-08-02 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | $20,907.68 |
| 2025-08-01 | $0.00016 | $0.0001604 | $0.0001581 | $0.0001582 | $20,907.68 |
| 2025-07-31 | $0.0001684 | $0.0001684 | $0.0001584 | $0.00016 | $21,204.68 |
| 2025-07-30 | $0.0001667 | $0.0001718 | $0.0001657 | $0.0001684 | $24,069.33 |
| 2025-07-29 | $0.0001719 | $0.0001765 | $0.0001593 | $0.0001664 | $24,198.31 |
| 2025-07-28 | $0.0001737 | $0.0001738 | $0.0001634 | $0.0001717 | $26,463.01 |
| 2025-07-27 | $0.0001856 | $0.0001862 | $0.0001731 | $0.0001732 | $27,140.98 |
| 2025-07-26 | $0.0001855 | $0.0001861 | $0.0001855 | $0.0001859 | $25,656.34 |
| 2025-07-25 | $0.00016915 | $0.0001861 | $0.00016915 | $0.0001855 | $9,016.91 |
| 2025-06-20 | $0.0001527 | $0.0001527 | $0.0001527 | $0.0001527 | $1,078.23 |
| 2025-06-19 | $0.0001527 | $0.0001527 | $0.0001527 | $0.0001527 | $1,078.23 |
| 2025-06-18 | $0.0001527 | $0.0001527 | $0.0001527 | $0.0001527 | $1,078.23 |
| 2025-06-17 | $0.0001527 | $0.0001527 | $0.0001527 | $0.0001527 | $1,078.23 |
| 2025-06-16 | $0.0001527 | $0.0001527 | $0.0001527 | $0.0001527 | $1,078.23 |
| 2025-06-15 | $0.0001527 | $0.0001527 | $0.0001527 | $0.0001527 | $1,078.23 |
| 2025-06-14 | $0.0001527 | $0.0001527 | $0.0001527 | $0.0001527 | $1,078.23 |
| 2025-06-13 | $0.000167 | $0.000167 | $0.0001527 | $0.0001527 | $1,078.23 |
| 2025-06-12 | $0.0001729 | $0.0001769 | $0.0001628 | $0.000167 | $1,258.51 |
| 2025-06-11 | $0.0001834 | $0.0001834 | $0.0001683 | $0.0001729 | $576.33 |
| 2025-06-10 | $0.0001805 | $0.0001902 | $0.0001683 | $0.0001834 | $731.84 |
| 2025-06-09 | $0.000162 | $0.000255 | $0.000162 | $0.0001804 | $7,543.07 |
| 2025-06-08 | $0.0001686 | $0.0001735 | $0.000162 | $0.000162 | $687.67 |
| 2025-06-07 | $0.0001655 | $0.0001923 | $0.0001591 | $0.0001686 | $763.86 |