DESCI Historical USD Price
Daily close · Dec 27, 2024 → Jan 29, 2026Daily price history
Dec 30, 2025 → Jan 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-29 | $0.0000378 | $0.00004349 | $0.0000378 | $0.00004349 | $43.24 |
| 2026-01-27 | $0.00005155 | $0.00005155 | $0.00003434 | $0.0000378 | $404.09 |
| 2026-01-26 | $0.00005211 | $0.00005211 | $0.00005155 | $0.00005155 | $16.43 |
| 2026-01-25 | $0.00005243 | $0.00005243 | $0.00005211 | $0.00005211 | $1.59 |
| 2026-01-24 | $0.00005277 | $0.00005277 | $0.00005243 | $0.00005243 | $7.86 |
| 2026-01-23 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | $2.00 |
| 2026-01-22 | $0.00006066 | $0.00006066 | $0.00005277 | $0.00005277 | $102.07 |
| 2026-01-21 | $0.00007063 | $0.00007063 | $0.00006066 | $0.00006066 | $130.64 |
| 2026-01-20 | $0.00007036 | $0.00007063 | $0.00007036 | $0.00007063 | $3.78 |
| 2026-01-19 | $0.00007036 | $0.00007036 | $0.00007036 | $0.00007036 | $28.25 |
| 2026-01-18 | $0.00007036 | $0.00007036 | $0.00007036 | $0.00007036 | $28.25 |
| 2026-01-17 | $0.00007036 | $0.00007036 | $0.00007036 | $0.00007036 | $28.25 |
| 2026-01-16 | $0.00007036 | $0.00007036 | $0.00007036 | $0.00007036 | $28.25 |
| 2026-01-15 | $0.00007036 | $0.00007036 | $0.00007036 | $0.00007036 | $28.25 |
| 2026-01-14 | $0.00007036 | $0.00007036 | $0.00007036 | $0.00007036 | $28.25 |
| 2026-01-13 | $0.00006811 | $0.00007036 | $0.00006811 | $0.00007036 | $50.56 |
| 2026-01-12 | $0.00006867 | $0.00006867 | $0.00006811 | $0.00006811 | $8.73 |
| 2026-01-11 | $0.00006867 | $0.00006867 | $0.00006867 | $0.00006867 | $1.37 |
| 2026-01-10 | $0.00006867 | $0.00006867 | $0.00006867 | $0.00006867 | $1.37 |
| 2026-01-09 | $0.00006886 | $0.00006886 | $0.00006867 | $0.00006867 | $4.86 |
| 2026-01-08 | $0.00007007 | $0.00007007 | $0.00006886 | $0.00006886 | $8.84 |
| 2026-01-07 | $0.00007073 | $0.00007073 | $0.00007007 | $0.00007007 | $16.64 |
| 2026-01-06 | $0.00007093 | $0.00007093 | $0.00007073 | $0.00007073 | $2.16 |
| 2026-01-05 | $0.00005473 | $0.00007093 | $0.00005473 | $0.00007093 | $160.69 |
| 2026-01-04 | $0.0000541 | $0.00005473 | $0.0000541 | $0.00005473 | $145.62 |
| 2026-01-03 | $0.00005511 | $0.00005931 | $0.00003586 | $0.0000541 | $1,156.92 |
| 2026-01-02 | $0.00005511 | $0.00005511 | $0.00005511 | $0.00005511 | $1.63 |
| 2026-01-01 | $0.00005511 | $0.00005511 | $0.00005511 | $0.00005511 | $1.63 |
| 2025-12-31 | $0.00005511 | $0.00005511 | $0.00005511 | $0.00005511 | $1.63 |
| 2025-12-30 | $0.00005653 | $0.00005653 | $0.00005511 | $0.00005511 | $19.69 |