NS Historical USD Price
Daily close · Mar 5, 2025 → Mar 5, 2026Daily price history
Feb 4, 2026 → Mar 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-05 | $0.02544813 | $0.02556217 | $0.02273517 | $0.02518738 | $973,032.66 |
| 2026-03-04 | $0.024835 | $0.02654456 | $0.02258589 | $0.0255275 | $718,199.98 |
| 2026-03-03 | $0.02336548 | $0.024786 | $0.02174077 | $0.024766 | $945,687.73 |
| 2026-03-02 | $0.02274 | $0.02675775 | $0.02191106 | $0.02336216 | $550,068.94 |
| 2026-03-01 | $0.02209428 | $0.0227532 | $0.02113467 | $0.02245 | $463,643.86 |
| 2026-02-28 | $0.02308824 | $0.02308824 | $0.02145419 | $0.02209663 | $152,499.13 |
| 2026-02-27 | $0.02206647 | $0.02361429 | $0.02190956 | $0.0231815 | $560,895.88 |
| 2026-02-26 | $0.02279925 | $0.0228675 | $0.0211514 | $0.02205868 | $409,634.84 |
| 2026-02-25 | $0.02010533 | $0.02348688 | $0.0200912 | $0.02281 | $753,139.69 |
| 2026-02-24 | $0.02019625 | $0.02173892 | $0.01891876 | $0.02010736 | $629,975.94 |
| 2026-02-23 | $0.02066238 | $0.02066238 | $0.0193288 | $0.02003563 | $819,901.30 |
| 2026-02-22 | $0.02137816 | $0.02193327 | $0.0205882 | $0.02067405 | $443,190.75 |
| 2026-02-21 | $0.02167207 | $0.0236364 | $0.02126116 | $0.021355 | $478,649.29 |
| 2026-02-20 | $0.02296633 | $0.02529291 | $0.02068204 | $0.02168973 | $650,018.20 |
| 2026-02-19 | $0.02014175 | $0.02230773 | $0.01979022 | $0.02193338 | $562,727.49 |
| 2026-02-18 | $0.02219286 | $0.02248125 | $0.02012513 | $0.020158 | $548,776.66 |
| 2026-02-17 | $0.02088409 | $0.0227984 | $0.02044718 | $0.02212553 | $745,174.60 |
| 2026-02-16 | $0.02047 | $0.02098074 | $0.01997826 | $0.0208684 | $464,269.01 |
| 2026-02-15 | $0.02156646 | $0.02179164 | $0.0195244 | $0.02045057 | $573,609.79 |
| 2026-02-14 | $0.02190538 | $0.02199667 | $0.02117933 | $0.0215724 | $236,920.43 |
| 2026-02-13 | $0.01934688 | $0.02213914 | $0.01892409 | $0.0218935 | $440,144.58 |
| 2026-02-12 | $0.01861439 | $0.02016833 | $0.01848444 | $0.01934955 | $378,985.62 |
| 2026-02-11 | $0.0190902 | $0.01925907 | $0.01766333 | $0.01857247 | $477,350.10 |
| 2026-02-10 | $0.0200754 | $0.0200804 | $0.01882764 | $0.0190838 | $369,660.42 |
| 2026-02-09 | $0.0195985 | $0.02029118 | $0.01850804 | $0.0199304 | $477,998.28 |
| 2026-02-08 | $0.019501 | $0.02155167 | $0.01909537 | $0.019616 | $440,192.64 |
| 2026-02-07 | $0.01899756 | $0.01993433 | $0.01802081 | $0.01950008 | $271,558.68 |
| 2026-02-06 | $0.01739423 | $0.01919522 | $0.0166259 | $0.01901478 | $414,539.27 |
| 2026-02-05 | $0.02080892 | $0.02095776 | $0.01712956 | $0.0176041 | $671,324.86 |
| 2026-02-04 | $0.0214946 | $0.02219815 | $0.02042205 | $0.02086953 | $630,689.49 |