SUIRWA Historical USD Price
Daily close · Mar 5, 2025 → Jun 13, 2025Daily price history
May 15, 2025 → Jun 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-13 | $0.000666 | $0.000666 | $0.000666 | $0.000666 | $1,380.19 |
| 2025-06-12 | $0.000666 | $0.000666 | $0.000666 | $0.000666 | $1,380.19 |
| 2025-06-11 | $0.000666 | $0.000666 | $0.000666 | $0.000666 | $1,380.19 |
| 2025-06-10 | $0.000666 | $0.000666 | $0.000666 | $0.000666 | $1,380.19 |
| 2025-06-09 | $0.000666 | $0.000666 | $0.000666 | $0.000666 | $1,380.19 |
| 2025-06-08 | $0.000666 | $0.000666 | $0.000666 | $0.000666 | $1,380.19 |
| 2025-06-07 | $0.000666 | $0.000666 | $0.000666 | $0.000666 | $1,380.19 |
| 2025-06-06 | $0.0005544 | $0.0006826 | $0.0005544 | $0.000666 | $1,380.19 |
| 2025-06-05 | $0.0005861 | $0.0005891 | $0.000551 | $0.0005544 | $52.67 |
| 2025-06-04 | $0.0006021 | $0.0006055 | $0.0005861 | $0.0005861 | $837.87 |
| 2025-06-03 | $0.0005615 | $0.0008002 | $0.0005615 | $0.0006021 | $1,484.42 |
| 2025-06-02 | $0.0005716 | $0.000587 | $0.0005611 | $0.0005615 | $181.91 |
| 2025-06-01 | $0.000545 | $0.00065 | $0.000545 | $0.0005716 | $804.26 |
| 2025-05-31 | $0.0006901 | $0.0006901 | $0.0005392 | $0.000545 | $1,918.84 |
| 2025-05-30 | $0.0006885 | $0.0007131 | $0.0005602 | $0.0006901 | $3,358.04 |
| 2025-05-29 | $0.00062 | $0.0008 | $0.00062 | $0.0007 | $927.37 |
| 2025-05-28 | $0.00073 | $0.00073 | $0.00058 | $0.00062 | $941.82 |
| 2025-05-27 | $0.0007 | $0.00098 | $0.0007 | $0.00073 | $1,927.17 |
| 2025-05-26 | $0.00074 | $0.00081 | $0.00067 | $0.0007 | $1,167.64 |
| 2025-05-25 | $0.00076 | $0.00081 | $0.00066 | $0.00074 | $1,455.86 |
| 2025-05-24 | $0.00059 | $0.0012 | $0.00057 | $0.00076 | $6,105.76 |
| 2025-05-23 | $0.0006 | $0.00061 | $0.00058 | $0.00059 | $371.79 |
| 2025-05-22 | $0.00053 | $0.00061 | $0.00053 | $0.0006 | $1,872.36 |
| 2025-05-21 | $0.00051 | $0.00055 | $0.00051 | $0.00053 | $274.08 |
| 2025-05-20 | $0.00054 | $0.00054 | $0.00051 | $0.00051 | $159.43 |
| 2025-05-19 | $0.00056 | $0.00056 | $0.00051 | $0.00054 | $391.78 |
| 2025-05-18 | $0.00051 | $0.00061 | $0.00051 | $0.00056 | $757.47 |
| 2025-05-17 | $0.00055 | $0.00062 | $0.00051 | $0.00051 | $487.96 |
| 2025-05-16 | $0.00059 | $0.00065 | $0.00053 | $0.00055 | $1,277.56 |
| 2025-05-15 | $0.00059 | $0.00086 | $0.00056 | $0.00059 | $2,870.75 |