SUAI Historical USD Price
Daily close · Jan 22, 2025 → Feb 20, 2026Daily price history
Dec 10, 2025 → Feb 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-20 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $43,418.40 |
| 2026-02-19 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $43,418.40 |
| 2026-02-18 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $43,418.40 |
| 2026-02-17 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $43,418.40 |
| 2026-02-16 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $43,418.40 |
| 2026-02-15 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $43,418.40 |
| 2026-02-14 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $43,418.40 |
| 2026-02-13 | $0.0003204 | $0.00033 | $0.000291 | $0.00033 | $43,418.40 |
| 2026-02-12 | $0.0002951 | $0.0003267 | $0.0002951 | $0.0003188 | $53,222.41 |
| 2026-02-11 | $0.0002897 | $0.0003164 | $0.0002685 | $0.0002936 | $58,189.50 |
| 2026-02-10 | $0.000349 | $0.00035 | $0.0002786 | $0.0002919 | $50,058.63 |
| 2026-02-09 | $0.0003615 | $0.0003696 | $0.0003437 | $0.000349 | $53,704.71 |
| 2026-02-08 | $0.0003518 | $0.0003646 | $0.0003442 | $0.0003621 | $54,037.51 |
| 2026-02-07 | $0.0003726 | $0.0003805 | $0.0003497 | $0.0003518 | $53,914.22 |
| 2026-02-06 | $0.0003275 | $0.0003761 | $0.0002657 | $0.0003735 | $61,483.14 |
| 2026-02-05 | $0.0004304 | $0.0004384 | $0.0003243 | $0.0003268 | $44,489.97 |
| 2026-02-04 | $0.0004268 | $0.0004525 | $0.0003953 | $0.0004313 | $54,106.21 |
| 2026-02-03 | $0.0004175 | $0.0004187 | $0.0003446 | $0.000415 | $55,949.72 |
| 2026-02-02 | $0.0003691 | $0.0004792 | $0.0003507 | $0.0004162 | $57,961.91 |
| 2026-02-01 | $0.0003286 | $0.000381 | $0.0003266 | $0.0003698 | $56,612.09 |
| 2026-01-31 | $0.0003694 | $0.0003698 | $0.0003102 | $0.0003286 | $52,614.02 |
| 2026-01-30 | $0.0003957 | $0.0004452 | $0.0003193 | $0.0003691 | $55,833.38 |
| 2026-01-28 | $0.00046008 | $0.00046257 | $0.00044119 | $0.00044629 | $1,126.81 |
| 2025-12-16 | $0.00048011 | $0.00048011 | $0.00048011 | $0.00048011 | $3,445.98 |
| 2025-12-15 | $0.00048011 | $0.00048011 | $0.00048011 | $0.00048011 | $3,445.98 |
| 2025-12-14 | $0.00048011 | $0.00048011 | $0.00048011 | $0.00048011 | $3,445.98 |
| 2025-12-13 | $0.00048011 | $0.00048011 | $0.00048011 | $0.00048011 | $3,445.98 |
| 2025-12-12 | $0.00048011 | $0.00048011 | $0.00048011 | $0.00048011 | $3,445.98 |
| 2025-12-11 | $0.00048011 | $0.00048011 | $0.00048011 | $0.00048011 | $3,445.98 |
| 2025-12-10 | $0.00048011 | $0.00048011 | $0.00048011 | $0.00048011 | $3,445.98 |