SUICY Historical USD Price
Daily close · Jan 21, 2025 → May 3, 2025Daily price history
Apr 4, 2025 → May 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-03 | $0.0001024 | $0.0001024 | $0.0001024 | $0.0001024 | $866.26 |
| 2025-05-02 | $0.0001024 | $0.0001024 | $0.0001024 | $0.0001024 | $866.26 |
| 2025-05-01 | $0.0001024 | $0.0001024 | $0.0001024 | $0.0001024 | $866.26 |
| 2025-04-30 | $0.0001024 | $0.0001024 | $0.0001024 | $0.0001024 | $866.26 |
| 2025-04-29 | $0.0001024 | $0.0001024 | $0.0001024 | $0.0001024 | $866.26 |
| 2025-04-28 | $0.0001024 | $0.0001024 | $0.0001024 | $0.0001024 | $866.26 |
| 2025-04-27 | $0.0001024 | $0.0001024 | $0.0001024 | $0.0001024 | $866.26 |
| 2025-04-26 | $0.0001859 | $0.0001859 | $0.0001024 | $0.0001024 | $866.26 |
| 2025-04-25 | $0.0001592 | $0.000335 | $0.0000966 | $0.0001859 | $1,719.03 |
| 2025-04-24 | $0.0001635 | $0.0001721 | $0.0001298 | $0.0001592 | $896.35 |
| 2025-04-23 | $0.0001163 | $0.0001935 | $0.0001163 | $0.0001635 | $4,974.29 |
| 2025-04-22 | $0.0000752 | $0.0001247 | $0.0000752 | $0.0001163 | $2,751.22 |
| 2025-04-21 | $0.00007 | $0.000088 | $0.0000667 | $0.0000752 | $400.51 |
| 2025-04-20 | $0.0000781 | $0.0000803 | $0.00007 | $0.00007 | $406.54 |
| 2025-04-19 | $0.00005656 | $0.00008 | $0.000055 | $0.0000781 | $2,227.22 |
| 2025-04-18 | $0.00005568 | $0.00005656 | $0.00005376 | $0.00005656 | $266.15 |
| 2025-04-17 | $0.0000544 | $0.0000545 | $0.0000544 | $0.0000544 | $2.30 |
| 2025-04-16 | $0.0000508 | $0.0000554 | $0.0000498 | $0.0000544 | $68.65 |
| 2025-04-15 | $0.0000483 | $0.0000533 | $0.0000461 | $0.0000508 | $185.98 |
| 2025-04-14 | $0.0000483 | $0.0000483 | $0.0000463 | $0.0000483 | $85.35 |
| 2025-04-13 | $0.0000469 | $0.0000494 | $0.000046 | $0.0000483 | $65.60 |
| 2025-04-12 | $0.0000468 | $0.0000486 | $0.0000452 | $0.0000469 | $113.59 |
| 2025-04-11 | $0.000045 | $0.000058 | $0.0000436 | $0.0000468 | $766.44 |
| 2025-04-10 | $0.0000463 | $0.0000469 | $0.000045 | $0.000045 | $14.93 |
| 2025-04-09 | $0.0000411 | $0.000048 | $0.0000411 | $0.0000463 | $140.92 |
| 2025-04-08 | $0.0000415 | $0.0000434 | $0.0000401 | $0.0000411 | $38.76 |
| 2025-04-07 | $0.0000393 | $0.0000415 | $0.0000384 | $0.0000415 | $55.95 |
| 2025-04-06 | $0.0000462 | $0.0000485 | $0.0000393 | $0.0000393 | $779.08 |
| 2025-04-05 | $0.00005 | $0.00005 | $0.0000441 | $0.0000462 | $156.29 |
| 2025-04-04 | $0.0000532 | $0.0000532 | $0.00005 | $0.00005 | $32.56 |