SEND Historical USD Price
Daily close · Dec 14, 2024 → Dec 14, 2025Daily price history
Nov 14, 2025 → Dec 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-14 | $0.23590769 | $0.2848 | $0.22712174 | $0.227685 | $481,091.60 |
| 2025-12-13 | $0.22623158 | $0.23825909 | $0.22623158 | $0.23591923 | $98,222.54 |
| 2025-12-12 | $0.23544783 | $0.23574545 | $0.22361364 | $0.22623158 | $123,183.38 |
| 2025-12-11 | $0.25382 | $0.25382 | $0.21888349 | $0.23558696 | $564,746.59 |
| 2025-12-10 | $0.241208 | $0.25857391 | $0.221568 | $0.251608 | $2.23M |
| 2025-12-09 | $0.232552 | $0.26054463 | $0.223596 | $0.241032 | $1.42M |
| 2025-12-08 | $0.27553636 | $0.29642273 | $0.23308 | $0.23308 | $1.16M |
| 2025-12-07 | $0.282532 | $0.29138125 | $0.2693 | $0.27496818 | $318,211.05 |
| 2025-12-05 | $0.27580435 | $0.30994737 | $0.25405385 | $0.28086667 | $1.64M |
| 2025-12-04 | $0.23077059 | $0.28970385 | $0.22252609 | $0.27569 | $3.66M |
| 2025-12-03 | $0.24142609 | $0.25804697 | $0.23064 | $0.23064 | $716,663.09 |
| 2025-12-02 | $0.20992353 | $0.26331429 | $0.20954615 | $0.24141739 | $3.08M |
| 2025-12-01 | $0.2284 | $0.23114545 | $0.20935 | $0.2098 | $743,575.58 |
| 2025-11-30 | $0.21560435 | $0.23203478 | $0.21406957 | $0.22864231 | $371,103.75 |
| 2025-11-29 | $0.21305294 | $0.2186 | $0.21129231 | $0.215696 | $197,884.43 |
| 2025-11-28 | $0.21566154 | $0.21658889 | $0.2111 | $0.21321765 | $243,262.26 |
| 2025-11-27 | $0.2126 | $0.22122778 | $0.21230435 | $0.21603846 | $420,928.76 |
| 2025-11-26 | $0.21067826 | $0.22403478 | $0.20665625 | $0.21243478 | $1.66M |
| 2025-11-25 | $0.212728 | $0.221152 | $0.202045 | $0.21072778 | $979,287.85 |
| 2025-11-24 | $0.201405 | $0.214356 | $0.19243077 | $0.21257826 | $983,824.72 |
| 2025-11-23 | $0.17723636 | $0.20738696 | $0.17705455 | $0.201735 | $1.90M |
| 2025-11-22 | $0.17987844 | $0.1807622 | $0.17505 | $0.17723636 | $120,301.36 |
| 2025-11-21 | $0.20375455 | $0.20391 | $0.17826429 | $0.17977074 | $215,271.15 |
| 2025-11-20 | $0.21147826 | $0.219756 | $0.1939 | $0.20348 | $436,732.45 |
| 2025-11-19 | $0.20501765 | $0.23155385 | $0.20221739 | $0.21129565 | $562,667.05 |
| 2025-11-18 | $0.1892 | $0.2146 | $0.18251875 | $0.20520588 | $612,906.55 |
| 2025-11-17 | $0.20643333 | $0.21538333 | $0.18818 | $0.18915385 | $107,741.90 |
| 2025-11-16 | $0.22438889 | $0.22488571 | $0.2063 | $0.20732222 | $111,151.32 |
| 2025-11-15 | $0.2156 | $0.229585 | $0.20574211 | $0.22422222 | $129,964.86 |
| 2025-11-14 | $0.23492143 | $0.23578421 | $0.2155 | $0.21578421 | $161,844.74 |