SUIP Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.03758514 | $0.03821341 | $0.03676286 | $0.03772955 | $146,519.44 |
| 2024-06-20 | $0.03738329 | $0.03952105 | $0.03678786 | $0.03754614 | $152,169.42 |
| 2024-06-19 | $0.03840714 | $0.03967571 | $0.03737829 | $0.03799443 | $169,214.99 |
| 2024-06-18 | $0.0418321 | $0.0421097 | $0.03748225 | $0.03840714 | $151,107.67 |
| 2024-06-17 | $0.04573 | $0.045815 | $0.0403198 | $0.04184295 | $191,285.91 |
| 2024-06-16 | $0.04490529 | $0.04581435 | $0.0440772 | $0.04575 | $165,312.15 |
| 2024-06-15 | $0.04054145 | $0.04562525 | $0.03971645 | $0.04490118 | $168,782.79 |
| 2024-06-14 | $0.03904595 | $0.04056605 | $0.03784778 | $0.04055495 | $133,874.59 |
| 2024-06-13 | $0.04295 | $0.04303667 | $0.03901418 | $0.03904865 | $143,569.91 |
| 2024-06-12 | $0.04235529 | $0.04820635 | $0.04112765 | $0.04298059 | $174,914.74 |
| 2024-06-11 | $0.03718111 | $0.0441965 | $0.0363781 | $0.0426 | $187,147.99 |
| 2024-06-10 | $0.0398825 | $0.04024214 | $0.03719133 | $0.03720778 | $161,470.25 |
| 2024-06-09 | $0.046354 | $0.04656074 | $0.039125 | $0.0400105 | $201,460.80 |
| 2024-06-08 | $0.049255 | $0.04992 | $0.04603832 | $0.046402 | $157,067.18 |
| 2024-06-07 | $0.05075 | $0.05378891 | $0.0478 | $0.04949275 | $169,485.48 |
| 2024-06-06 | $0.04946824 | $0.05352556 | $0.04946471 | $0.05069575 | $213,504.61 |
| 2024-06-05 | $0.04649933 | $0.04947529 | $0.04596 | $0.04947529 | $150,081.21 |
| 2024-06-04 | $0.04539952 | $0.04795375 | $0.04539762 | $0.0465073 | $206,081.12 |
| 2024-06-03 | $0.04695632 | $0.047618 | $0.04527762 | $0.04545059 | $155,704.01 |
| 2024-06-02 | $0.04919882 | $0.04991045 | $0.04700043 | $0.04700043 | $160,219.92 |
| 2024-06-01 | $0.05256705 | $0.0533172 | $0.04741 | $0.04903235 | $222,154.25 |
| 2024-05-31 | $0.05202933 | $0.05285974 | $0.05037294 | $0.05251355 | $157,456.09 |
| 2024-05-30 | $0.06062909 | $0.06068182 | $0.05146316 | $0.05206467 | $139,999.07 |
| 2024-05-29 | $0.062332 | $0.06296 | $0.06012941 | $0.06061636 | $71,563.50 |
| 2024-05-28 | $0.0628777 | $0.06291231 | $0.06026455 | $0.062222 | $82,182.46 |
| 2024-05-27 | $0.0609925 | $0.06409233 | $0.05985145 | $0.06336293 | $71,249.89 |
| 2024-05-26 | $0.06160167 | $0.06363625 | $0.06079583 | $0.06092889 | $76,903.00 |
| 2024-05-25 | $0.06179658 | $0.06397067 | $0.06144736 | $0.06168856 | $51,151.25 |
| 2024-05-24 | $0.0608745 | $0.06509467 | $0.060014 | $0.06149833 | $85,554.66 |
| 2024-05-23 | $0.066157 | $0.06668824 | $0.06023489 | $0.06090917 | $89,442.35 |