SSWP Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00059404 | $0.00076087 | $0.00059381 | $0.000668 | $1.52M |
| 2024-12-11 | $0.00053881 | $0.00060018 | $0.00051544 | $0.00059358 | $579,914.66 |
| 2024-12-10 | $0.00059131 | $0.00059953 | $0.00050435 | $0.00054561 | $683,033.68 |
| 2024-12-09 | $0.00067054 | $0.00075996 | $0.00055869 | $0.00059146 | $1.35M |
| 2024-12-08 | $0.00071042 | $0.00071765 | $0.00065881 | $0.00067262 | $867,187.99 |
| 2024-12-07 | $0.00068463 | $0.00074417 | $0.00068315 | $0.0007113 | $751,814.12 |
| 2024-12-06 | $0.00062978 | $0.00070946 | $0.00062192 | $0.00068594 | $793,479.22 |
| 2024-12-05 | $0.0005823 | $0.00068597 | $0.00056385 | $0.00062915 | $1.24M |
| 2024-12-04 | $0.00061121 | $0.00063943 | $0.00058156 | $0.00058156 | $828,680.98 |
| 2024-12-03 | $0.00061636 | $0.0006444 | $0.00057497 | $0.00061326 | $950,346.29 |
| 2024-12-02 | $0.00060866 | $0.00061129 | $0.00054826 | $0.00061129 | $564,125.30 |
| 2024-12-01 | $0.00063789 | $0.00071016 | $0.0005828 | $0.00061073 | $673,377.85 |
| 2024-11-30 | $0.00058888 | $0.00067962 | $0.00056935 | $0.00064333 | $664,115.24 |
| 2024-11-29 | $0.00052144 | $0.00062285 | $0.00052144 | $0.00058921 | $753,391.80 |
| 2024-11-28 | $0.00055985 | $0.00056684 | $0.00051205 | $0.00052235 | $465,966.61 |
| 2024-11-27 | $0.00051124 | $0.00057395 | $0.00050358 | $0.00055662 | $580,294.65 |
| 2024-11-26 | $0.00048587 | $0.00053004 | $0.00045886 | $0.00051124 | $511,795.03 |
| 2024-11-25 | $0.00053543 | $0.00053543 | $0.00047405 | $0.00048623 | $573,445.16 |
| 2024-11-24 | $0.00054195 | $0.00055579 | $0.000505 | $0.00053449 | $439,813.79 |
| 2024-11-23 | $0.00053679 | $0.00058842 | $0.00053055 | $0.00053987 | $538,663.90 |
| 2024-11-22 | $0.00060108 | $0.00060293 | $0.0005162 | $0.00053602 | $437,238.78 |
| 2024-11-21 | $0.00056065 | $0.00062089 | $0.00055798 | $0.00060151 | $666,742.37 |
| 2024-11-20 | $0.00057481 | $0.00059374 | $0.00054578 | $0.00056067 | $462,026.08 |
| 2024-11-19 | $0.00063709 | $0.0006403 | $0.00056721 | $0.00057444 | $479,322.72 |
| 2024-11-18 | $0.00062551 | $0.00067198 | $0.00060001 | $0.00063901 | $737,331.93 |
| 2024-11-17 | $0.00069319 | $0.00069802 | $0.00060959 | $0.00062035 | $668,411.93 |
| 2024-11-16 | $0.00060601 | $0.00074192 | $0.00060131 | $0.00069547 | $1.47M |
| 2024-11-15 | $0.00058133 | $0.00065162 | $0.00055046 | $0.0006124 | $1.01M |
| 2024-11-14 | $0.00067252 | $0.00070128 | $0.00057144 | $0.00057999 | $896,133.21 |
| 2024-11-13 | $0.00074085 | $0.00074804 | $0.00061549 | $0.00067226 | $1.10M |