SUKI Historical USD Price
Daily close · Oct 1, 2024 → Oct 14, 2025Daily price history
Sep 15, 2025 → Oct 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-14 | $0.00009376 | $0.00009407 | $0.00008627 | $0.00009122 | $17.44 |
| 2025-10-13 | $0.00009167 | $0.00009471 | $0.00009002 | $0.00009381 | $17.94 |
| 2025-10-12 | $0.00008281 | $0.00009206 | $0.00008185 | $0.00009183 | $17.56 |
| 2025-10-11 | $0.00008485 | $0.00008555 | $0.0000808 | $0.00008282 | $15.84 |
| 2025-10-10 | $0.00009661 | $0.00009709 | $0.0000784 | $0.00008482 | $16.22 |
| 2025-10-09 | $0.00010051 | $0.0001006 | $0.00009462 | $0.00009654 | $18.46 |
| 2025-10-08 | $0.00009881 | $0.0001009 | $0.00009831 | $0.00010052 | $25.13 |
| 2025-10-07 | $0.00010409 | $0.00010553 | $0.00009884 | $0.00009884 | $24.71 |
| 2025-10-06 | $0.00010024 | $0.00010508 | $0.00009981 | $0.00010413 | $26.03 |
| 2025-10-05 | $0.00009966 | $0.00010233 | $0.00009928 | $0.00010024 | $25.06 |
| 2025-10-04 | $0.00010021 | $0.00010027 | $0.00009871 | $0.00009962 | $24.91 |
| 2025-10-03 | $0.00009954 | $0.0001017 | $0.0000985 | $0.00010026 | $25.06 |
| 2025-10-02 | $0.00009655 | $0.00010021 | $0.00009625 | $0.00009953 | $24.88 |
| 2025-10-01 | $0.00009206 | $0.0000964 | $0.00009162 | $0.00009636 | $24.09 |
| 2025-09-30 | $0.00009359 | $0.00009379 | $0.00009096 | $0.00009203 | $23.01 |
| 2025-09-29 | $0.000094 | $0.00009493 | $0.00009181 | $0.0000936 | $99.87 |
| 2025-09-28 | $0.00009165 | $0.00009402 | $0.00009014 | $0.00009402 | $28.09 |
| 2025-09-27 | $0.00009211 | $0.00009211 | $0.00009084 | $0.0000916 | $11.30 |
| 2025-09-26 | $0.00008855 | $0.00009281 | $0.00008846 | $0.00009218 | $3.83 |
| 2025-09-25 | $0.00009486 | $0.00009503 | $0.00008756 | $0.00008829 | $3.66 |
| 2025-09-24 | $0.00009514 | $0.00009591 | $0.00009368 | $0.00009483 | $3.94 |
| 2025-09-23 | $0.00009592 | $0.00009644 | $0.00009421 | $0.00009516 | $3.95 |
| 2025-09-22 | $0.00010155 | $0.00010174 | $0.00009451 | $0.0000959 | $3.98 |
| 2025-09-21 | $0.00010212 | $0.00010274 | $0.00010145 | $0.00010166 | $4.22 |
| 2025-09-20 | $0.00010079 | $0.00010267 | $0.00010052 | $0.00010211 | $86.71 |
| 2025-09-19 | $0.00010348 | $0.00010414 | $0.00010021 | $0.00010079 | $41.89 |
| 2025-09-18 | $0.00010355 | $0.00010456 | $0.00010279 | $0.00010351 | $43.02 |
| 2025-09-17 | $0.00010152 | $0.00010396 | $0.00010009 | $0.00010357 | $43.05 |
| 2025-09-16 | $0.00010206 | $0.00010227 | $0.00009999 | $0.00010157 | $42.22 |
| 2025-09-15 | $0.00010516 | $0.00010657 | $0.0001015 | $0.00010204 | $77.58 |