SUKU Historical USD Price
Daily close · Aug 24, 2020 → Aug 26, 2021Daily price history
Jul 28, 2021 → Aug 26, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-26 | $0.33596053 | $0.42957691 | $0.33580523 | $0.39779474 | $1.26M |
| 2021-08-25 | $0.33031167 | $0.33630153 | $0.32926256 | $0.33587399 | $321,005.63 |
| 2021-08-24 | $0.32842179 | $0.33071121 | $0.32558961 | $0.33033595 | $272,972.47 |
| 2021-08-23 | $0.3261644 | $0.33054677 | $0.32593489 | $0.32850248 | $202,607.13 |
| 2021-08-22 | $0.3273576 | $0.32865 | $0.32613444 | $0.32613444 | $154,502.74 |
| 2021-08-21 | $0.32744491 | $0.33084 | $0.32718 | $0.32730146 | $49,760.39 |
| 2021-08-20 | $0.32465178 | $0.33309632 | $0.32137005 | $0.32744491 | $202,948.67 |
| 2021-08-19 | $0.30882619 | $0.44177304 | $0.30712146 | $0.32222462 | $439,314.30 |
| 2021-08-18 | $0.28753313 | $0.30890626 | $0.28753313 | $0.30881338 | $183,682.43 |
| 2021-08-17 | $0.28660236 | $0.28983409 | $0.27027703 | $0.28753313 | $56,314.06 |
| 2021-08-16 | $0.27049274 | $0.28811238 | $0.26986051 | $0.28653966 | $184,690.02 |
| 2021-08-15 | $0.27362724 | $0.27933391 | $0.26852218 | $0.27049274 | $81,258.11 |
| 2021-08-14 | $0.267842 | $0.27691374 | $0.26747692 | $0.27362724 | $54,188.35 |
| 2021-08-13 | $0.24681842 | $0.27260441 | $0.24681842 | $0.26799635 | $157,665.84 |
| 2021-08-12 | $0.1970831 | $0.25354538 | $0.19704327 | $0.2468052 | $545,861.71 |
| 2021-08-11 | $0.19638513 | $0.19709026 | $0.18710252 | $0.19699458 | $107,213.28 |
| 2021-08-10 | $0.19847584 | $0.20188898 | $0.19401272 | $0.19638513 | $101,055.90 |
| 2021-08-09 | $0.19304251 | $0.19988307 | $0.19212447 | $0.198531 | $86,301.49 |
| 2021-08-08 | $0.17681564 | $0.19338033 | $0.17679053 | $0.19208 | $362,001.70 |
| 2021-08-07 | $0.17532498 | $0.17964341 | $0.17477799 | $0.17664722 | $209,543.69 |
| 2021-08-06 | $0.17267424 | $0.17934258 | $0.17110346 | $0.17536533 | $223,133.95 |
| 2021-08-05 | $0.17903651 | $0.17924217 | $0.17269355 | $0.17274093 | $48,877.47 |
| 2021-08-04 | $0.17535966 | $0.18089004 | $0.17082204 | $0.17903194 | $68,487.75 |
| 2021-08-03 | $0.18360695 | $0.1837662 | $0.17364593 | $0.17524495 | $20,761.81 |
| 2021-08-02 | $0.18380359 | $0.18574664 | $0.18192236 | $0.18361554 | $42,520.46 |
| 2021-08-01 | $0.1864 | $0.18744296 | $0.18257292 | $0.18380381 | $31,717.84 |
| 2021-07-31 | $0.18501161 | $0.18771646 | $0.18149278 | $0.18710642 | $31,962.60 |
| 2021-07-30 | $0.17308357 | $0.18663 | $0.1661827 | $0.18471059 | $164,780.85 |
| 2021-07-29 | $0.17191405 | $0.17556093 | $0.17029132 | $0.17308357 | $41,658.84 |
| 2021-07-28 | $0.18229213 | $0.18231463 | $0.17141447 | $0.1719168 | $94,747.87 |