SUL Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.26830556 | $0.26833338 | $0.05001025 | $0.05006528 | $556.18 |
| 2026-04-18 | $0.09764322 | $0.26833238 | $0.09003135 | $0.26852016 | $3,315.19 |
| 2026-04-17 | $0.05551567 | $0.09765298 | $0.02750386 | $0.09772132 | $10.38 |
| 2026-04-16 | $0.05551567 | $0.05552122 | $0.05551567 | $0.05556008 | $0.00 |
| 2026-04-15 | $0.05552263 | $0.05553603 | $0.05550959 | $0.05556008 | $0.00 |
| 2026-04-14 | $0.05552383 | $0.05555039 | $0.05550161 | $0.05556704 | $999.31 |
| 2026-04-13 | $0.05550549 | $0.05593909 | $0.05550048 | $0.05556824 | $1,000.22 |
| 2026-04-12 | $0.06003034 | $0.06003634 | $0.05548953 | $0.05554989 | $1,900.12 |
| 2026-04-11 | $0.06002299 | $0.06004669 | $0.06001475 | $0.06007835 | $0.00 |
| 2026-04-10 | $0.08880592 | $0.08883686 | $0.06000179 | $0.060071 | $1,111.53 |
| 2026-04-09 | $0.09001609 | $0.09003387 | $0.08879591 | $0.08887695 | $555.18 |
| 2026-04-08 | $0.09849425 | $0.0985465 | $0.08998974 | $0.09008808 | $1,872.13 |
| 2026-04-07 | $0.05030906 | $0.09922104 | $0.05019992 | $0.09857303 | $1,490.97 |
| 2026-04-06 | $0.06778561 | $0.0798288 | $0.05019 | $0.0503493 | $7,328.69 |
| 2026-04-05 | $0.06980488 | $0.06981302 | $0.06768591 | $0.06783983 | $5,153.43 |
| 2026-04-04 | $0.06980286 | $0.06981641 | $0.06978617 | $0.06986071 | $554.99 |
| 2026-04-03 | $0.05990208 | $0.06981353 | $0.05988915 | $0.06985869 | $2,888.83 |
| 2026-04-02 | $0.05039724 | $0.05991882 | $0.05038457 | $0.05995 | $1,110.32 |
| 2026-04-01 | $0.02428692 | $0.05040723 | $0.02428687 | $0.05043755 | $887.87 |
| 2026-03-31 | $0.02597169 | $0.02714239 | $0.02200439 | $0.02430634 | $0.20 |
| 2026-03-30 | $0.03101516 | $0.03219556 | $0.02307816 | $0.02599246 | $0.23 |
| 2026-03-29 | $0.02553725 | $0.05026107 | $0.02056285 | $0.03103997 | $2,648.14 |
| 2026-03-28 | $0.03985637 | $0.03986959 | $0.02351199 | $0.02555768 | $0.31 |
| 2026-03-27 | $0.02778635 | $0.03988213 | $0.02767898 | $0.03988825 | $200.34 |
| 2026-03-26 | $0.03248921 | $0.03249776 | $0.02546271 | $0.02780858 | $0.15 |
| 2026-03-25 | $0.02514162 | $0.05386215 | $0.02514162 | $0.0325152 | $308.57 |
| 2026-03-24 | $0.02658627 | $0.02658892 | $0.02311141 | $0.02516173 | $0.18 |
| 2026-03-23 | $0.02409677 | $0.03004587 | $0.0240349 | $0.02660753 | $0.18 |
| 2026-03-22 | $0.02532137 | $0.02646575 | $0.02404466 | $0.02411604 | $0.12 |
| 2026-03-21 | $0.02382225 | $0.02753601 | $0.02379737 | $0.02534162 | $0.24 |