SUG Historical USD Price
Daily close · Dec 16, 2021 → Jun 22, 2023Daily price history
Apr 8, 2022 → Jun 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-22 | $0.00065439 | $0.00067342 | $0.00063002 | $0.00063261 | $0.55 |
| 2023-06-21 | $0.00065117 | $0.00066438 | $0.00064483 | $0.00065468 | $0.57 |
| 2023-06-20 | $0.00063839 | $0.00065106 | $0.00062802 | $0.00065076 | $0.56 |
| 2023-06-19 | $0.00064112 | $0.00064208 | $0.00062813 | $0.00063804 | $0.55 |
| 2023-06-18 | $0.00064273 | $0.00065252 | $0.00063811 | $0.00064144 | $0.55 |
| 2023-06-17 | $0.00062874 | $0.00065415 | $0.00062403 | $0.00064271 | $0.56 |
| 2023-06-16 | $0.00062112 | $0.00063835 | $0.00061269 | $0.00062877 | $0.54 |
| 2023-06-15 | $0.00062523 | $0.00063126 | $0.00060749 | $0.00062125 | $0.54 |
| 2023-06-14 | $0.00064107 | $0.00066104 | $0.00061506 | $0.00062447 | $0.54 |
| 2023-06-13 | $0.0006079 | $0.00064565 | $0.00060235 | $0.00064106 | $0.55 |
| 2023-06-12 | $0.00061838 | $0.00062675 | $0.00058231 | $0.00060713 | $0.52 |
| 2023-06-11 | $0.00062744 | $0.0006284 | $0.00061519 | $0.00061847 | $0.53 |
| 2023-06-10 | $0.00068487 | $0.00068496 | $0.00061087 | $0.00062791 | $0.54 |
| 2023-06-09 | $0.00068814 | $0.00069397 | $0.00067403 | $0.00068505 | $0.59 |
| 2023-06-08 | $0.00078992 | $0.00079008 | $0.00068816 | $0.0006886 | $0.59 |
| 2022-04-26 | $0.00092718 | $0.00093182 | $0.00087907 | $0.00088469 | $1.97 |
| 2022-04-25 | $0.00091426 | $0.00092728 | $0.00087927 | $0.00092632 | $2.06 |
| 2022-04-24 | $0.00091987 | $0.00092837 | $0.00091329 | $0.00091389 | $2.03 |
| 2022-04-23 | $0.00093171 | $0.0009341 | $0.00091509 | $0.00092006 | $2.05 |
| 2022-04-22 | $0.00092727 | $0.0009467 | $0.00092582 | $0.00093303 | $2.08 |
| 2022-04-21 | $0.00095796 | $0.00097414 | $0.00092282 | $0.00092844 | $2.06 |
| 2022-04-20 | $0.00096673 | $0.00098538 | $0.00095246 | $0.00095818 | $2.13 |
| 2022-04-19 | $0.00095477 | $0.00097188 | $0.00095132 | $0.00096774 | $2.15 |
| 2022-04-18 | $0.00091373 | $0.00095649 | $0.00091309 | $0.00095427 | $11.99 |
| 2022-04-13 | $0.00095382 | $0.0009734 | $0.00094724 | $0.00097239 | $4.58 |
| 2022-04-12 | $0.0009111 | $0.00095968 | $0.00090705 | $0.00095297 | $4.49 |
| 2022-04-11 | $0.0009653 | $0.00096747 | $0.00090562 | $0.00090981 | $4.28 |
| 2022-04-10 | $0.00098431 | $0.0009894 | $0.00096641 | $0.00096641 | $4.55 |
| 2022-04-09 | $0.00097345 | $0.00098657 | $0.00096936 | $0.0009842 | $4.63 |
| 2022-04-08 | $0.0010062 | $0.00101528 | $0.00096776 | $0.00097219 | $4.58 |