SUM Historical USD Price
Daily close · Jun 12, 2020 → Jun 21, 2021Daily price history
May 23, 2021 → Jun 21, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | $372.21 | $372.21 | $327.93 | $330.39 | $0.00 |
| 2021-06-20 | $370.88 | $375.42 | $350.01 | $372.75 | $0.00 |
| 2021-06-19 | $373.35 | $379.11 | $365.28 | $371.61 | $37.06 |
| 2021-06-18 | $396.46 | $397.55 | $369.01 | $372.96 | $0.00 |
| 2021-06-17 | $378.40 | $410.64 | $377.91 | $396.64 | $0.00 |
| 2021-06-16 | $416.77 | $420.27 | $377.10 | $378.05 | $0.00 |
| 2021-06-15 | $420.97 | $427.98 | $412.30 | $418.15 | $0.00 |
| 2021-06-14 | $407.03 | $424.42 | $404.08 | $420.11 | $0.00 |
| 2021-06-13 | $371.71 | $407.78 | $365.36 | $406.40 | $0.00 |
| 2021-06-12 | $389.02 | $389.40 | $364.14 | $371.41 | $0.00 |
| 2021-06-11 | $382.31 | $391.39 | $377.00 | $388.47 | $0.00 |
| 2021-06-10 | $388.13 | $397.71 | $375.13 | $384.14 | $0.00 |
| 2021-06-09 | $331.04 | $389.26 | $321.51 | $387.66 | $0.00 |
| 2021-06-08 | $480.14 | $484.04 | $308.81 | $330.85 | $0.00 |
| 2021-06-07 | $510.66 | $523.07 | $477.42 | $478.19 | $0.00 |
| 2021-06-06 | $506.60 | $518.45 | $503.34 | $510.15 | $0.00 |
| 2021-06-05 | $496.92 | $517.37 | $479.90 | $505.91 | $0.00 |
| 2021-06-04 | $558.50 | $558.50 | $490.19 | $498.18 | $0.00 |
| 2021-06-03 | $535.05 | $561.42 | $531.09 | $557.87 | $0.03 |
| 2021-06-02 | $523.39 | $543.44 | $513.24 | $535.96 | $0.00 |
| 2021-06-01 | $531.07 | $538.38 | $510.26 | $522.23 | $0.00 |
| 2021-05-31 | $506.76 | $606.19 | $488.23 | $531.61 | $48.93 |
| 2021-05-30 | $492.20 | $517.54 | $478.02 | $507.82 | $0.00 |
| 2021-05-29 | $482.72 | $529.28 | $480.73 | $492.44 | $1.82 |
| 2021-05-28 | $400.46 | $528.59 | $362.64 | $481.43 | $0.00 |
| 2021-05-27 | $409.30 | $420.53 | $389.37 | $401.62 | $0.00 |
| 2021-05-26 | $400.58 | $424.59 | $396.45 | $409.88 | $0.00 |
| 2021-05-25 | $383.19 | $408.34 | $375.79 | $399.26 | $0.00 |
| 2021-05-24 | $365.60 | $402.54 | $361.36 | $382.05 | $0.00 |
| 2021-05-23 | $388.98 | $399.07 | $328.16 | $363.96 | $0.00 |