SUMMER Historical USD Price
Daily close · May 2, 2022 → Jun 3, 2023Daily price history
May 4, 2023 → Jun 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-03 | $0.00534312 | $0.0056181 | $0.00488926 | $0.00490086 | $2,753.47 |
| 2023-06-02 | $0.00523749 | $0.00535017 | $0.00521917 | $0.00534286 | $2,129.33 |
| 2023-06-01 | $0.00569097 | $0.00574103 | $0.00521834 | $0.00522556 | $2,759.99 |
| 2023-05-31 | $0.00609647 | $0.00611106 | $0.00567079 | $0.00570075 | $2,444.35 |
| 2023-05-30 | $0.00605394 | $0.00614316 | $0.00603881 | $0.00610708 | $2,057.05 |
| 2023-05-29 | $0.0061374 | $0.00617035 | $0.00602949 | $0.00607446 | $2,653.24 |
| 2023-05-28 | $0.00600814 | $0.00614425 | $0.0058886 | $0.00613772 | $2,930.61 |
| 2023-05-27 | $0.00529967 | $0.0061552 | $0.00527613 | $0.00599174 | $2,704.74 |
| 2023-05-26 | $0.00523887 | $0.00530334 | $0.00523014 | $0.00530001 | $1,973.38 |
| 2023-05-25 | $0.00524439 | $0.00526913 | $0.00514842 | $0.0052515 | $2,617.66 |
| 2023-05-24 | $0.00535791 | $0.00539731 | $0.0051672 | $0.00523145 | $2,518.50 |
| 2023-05-23 | $0.00526491 | $0.00541496 | $0.00525 | $0.00537222 | $2,348.44 |
| 2023-05-22 | $0.00524923 | $0.00536526 | $0.00521797 | $0.00526491 | $2,603.01 |
| 2023-05-21 | $0.00536681 | $0.00538382 | $0.00523228 | $0.00524874 | $2,576.10 |
| 2023-05-20 | $0.005348 | $0.00540561 | $0.00531322 | $0.00537824 | $2,274.35 |
| 2023-05-18 | $0.00516331 | $0.00519073 | $0.00505271 | $0.00509234 | $2,787.71 |
| 2023-05-17 | $0.00516637 | $0.00520073 | $0.00508299 | $0.00515752 | $2,540.12 |
| 2023-05-16 | $0.00516553 | $0.00519559 | $0.00509285 | $0.00515727 | $2,864.70 |
| 2023-05-15 | $0.00508885 | $0.00522842 | $0.00507537 | $0.0051646 | $2,288.70 |
| 2023-05-14 | $0.00602994 | $0.00605001 | $0.00486319 | $0.00510065 | $2,758.81 |
| 2023-05-13 | $0.00551796 | $0.00603325 | $0.0054826 | $0.00602141 | $2,873.46 |
| 2023-05-12 | $0.00547708 | $0.00553622 | $0.00534756 | $0.00553598 | $2,717.85 |
| 2023-05-11 | $0.00562448 | $0.00564373 | $0.00543427 | $0.00547631 | $3,334.76 |
| 2023-05-10 | $0.006105 | $0.00642369 | $0.00549964 | $0.00562949 | $3,508.32 |
| 2023-05-09 | $0.00611201 | $0.00614384 | $0.00604694 | $0.00611805 | $2,620.67 |
| 2023-05-08 | $0.00618322 | $0.00624088 | $0.00598614 | $0.00608569 | $3,076.73 |
| 2023-05-07 | $0.00597906 | $0.00635755 | $0.00594765 | $0.0062929 | $3,218.76 |
| 2023-05-06 | $0.00630214 | $0.00636544 | $0.00590373 | $0.00599969 | $3,009.03 |
| 2023-05-05 | $0.00572356 | $0.00632231 | $0.00571976 | $0.00629807 | $3,108.13 |
| 2023-05-04 | $0.00579808 | $0.00611475 | $0.00571525 | $0.00573335 | $2,463.61 |