SUMMIT Historical USD Price
Daily close · Jan 7, 2025 → Jan 7, 2026Daily price history
Dec 9, 2025 → Jan 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | $0.00002105 | $0.0000217 | $0.00002065 | $0.0000208 | $35,969.78 |
| 2026-01-06 | $0.000021 | $0.00002215 | $0.0000194 | $0.00002105 | $69,319.95 |
| 2026-01-05 | $0.00002105 | $0.00002205 | $0.0000206 | $0.000021 | $111,376.90 |
| 2026-01-04 | $0.0000207 | $0.00002136 | $0.0000203 | $0.00002105 | $84,159.41 |
| 2026-01-03 | $0.0000206 | $0.00002085 | $0.00002036 | $0.0000207 | $86,027.61 |
| 2026-01-02 | $0.0000204 | $0.0000218 | $0.00001959 | $0.0000206 | $144,871.63 |
| 2026-01-01 | $0.0000196 | $0.00002091 | $0.00001927 | $0.0000204 | $76,033.86 |
| 2025-12-31 | $0.00002 | $0.00002075 | $0.0000192 | $0.0000196 | $108,889.03 |
| 2025-12-30 | $0.0000199 | $0.0000202 | $0.0000195 | $0.00002 | $55,190.67 |
| 2025-12-29 | $0.0000196 | $0.00002 | $0.0000196 | $0.00001992 | $34,095.78 |
| 2025-12-28 | $0.0000196 | $0.0000196 | $0.0000196 | $0.0000196 | $40,386.06 |
| 2025-12-27 | $0.00001865 | $0.0000209 | $0.00001862 | $0.00001949 | $12,355.41 |
| 2025-12-26 | $0.000019 | $0.0000206 | $0.00001841 | $0.00001865 | $184,611.08 |
| 2025-12-25 | $0.0000188 | $0.00001901 | $0.0000188 | $0.000019 | $199,892.63 |
| 2025-12-24 | $0.00001866 | $0.00001887 | $0.0000185 | $0.0000188 | $216,442.98 |
| 2025-12-23 | $0.00001836 | $0.00001974 | $0.0000181 | $0.00001866 | $219,645.27 |
| 2025-12-22 | $0.00001816 | $0.00001844 | $0.00001775 | $0.00001836 | $118,039.59 |
| 2025-12-21 | $0.00001783 | $0.0000183 | $0.00001783 | $0.00001816 | $38,058.07 |
| 2025-12-20 | $0.00001785 | $0.00001803 | $0.0000177 | $0.0000178 | $71,187.10 |
| 2025-12-19 | $0.00001765 | $0.00001785 | $0.00001615 | $0.00001785 | $84,629.61 |
| 2025-12-18 | $0.00001749 | $0.00001785 | $0.00001749 | $0.00001765 | $50,267.47 |
| 2025-12-17 | $0.00001735 | $0.00001756 | $0.0000169 | $0.00001749 | $83,751.41 |
| 2025-12-16 | $0.00001725 | $0.00001775 | $0.00001665 | $0.00001735 | $106,894.32 |
| 2025-12-15 | $0.0000171 | $0.0000175 | $0.00001703 | $0.00001725 | $209,277.46 |
| 2025-12-14 | $0.00001687 | $0.00001778 | $0.00001521 | $0.0000171 | $94,573.39 |
| 2025-12-13 | $0.0000167 | $0.0000171 | $0.0000166 | $0.00001687 | $111,800.90 |
| 2025-12-12 | $0.00001643 | $0.0000168 | $0.00001627 | $0.0000167 | $97,877.00 |
| 2025-12-11 | $0.0000162 | $0.00001643 | $0.0000159 | $0.00001643 | $146,616.50 |
| 2025-12-10 | $0.00001585 | $0.00001635 | $0.00001585 | $0.0000162 | $186,043.11 |
| 2025-12-09 | $0.00001543 | $0.00001595 | $0.00001536 | $0.00001585 | $156,833.57 |