SUMO Historical USD Price
Daily close · May 30, 2017 → May 29, 2018Daily price history
Apr 30, 2018 → May 29, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-05-29 | $0.999233 | $1.06 | $0.851547 | $0.897643 | $120,649.00 |
| 2018-05-28 | $1.23 | $1.25 | $0.996242 | $0.999578 | $90,519.00 |
| 2018-05-27 | $1.28 | $1.29 | $1.23 | $1.23 | $31,835.00 |
| 2018-05-26 | $1.31 | $1.36 | $1.27 | $1.28 | $20,187.00 |
| 2018-05-25 | $1.34 | $1.37 | $1.29 | $1.31 | $24,711.00 |
| 2018-05-24 | $1.37 | $1.39 | $1.30 | $1.34 | $19,488.00 |
| 2018-05-23 | $1.51 | $1.51 | $1.36 | $1.37 | $39,366.00 |
| 2018-05-22 | $1.71 | $1.72 | $1.50 | $1.51 | $31,961.00 |
| 2018-05-21 | $1.72 | $1.78 | $1.68 | $1.71 | $31,092.00 |
| 2018-05-20 | $1.76 | $1.80 | $1.64 | $1.74 | $25,058.00 |
| 2018-05-19 | $1.60 | $1.78 | $1.53 | $1.76 | $49,782.00 |
| 2018-05-18 | $1.66 | $1.69 | $1.45 | $1.68 | $86,536.00 |
| 2018-05-17 | $1.80 | $1.86 | $1.66 | $1.66 | $36,980.00 |
| 2018-05-16 | $1.78 | $1.93 | $1.70 | $1.80 | $66,195.00 |
| 2018-05-15 | $2.01 | $2.10 | $1.77 | $1.78 | $48,128.00 |
| 2018-05-14 | $1.82 | $2.11 | $1.71 | $2.05 | $61,569.00 |
| 2018-05-13 | $1.76 | $1.92 | $1.74 | $1.82 | $25,531.00 |
| 2018-05-12 | $1.73 | $1.89 | $1.71 | $1.76 | $24,036.00 |
| 2018-05-11 | $1.98 | $2.02 | $1.72 | $1.73 | $21,823.00 |
| 2018-05-10 | $1.97 | $2.17 | $1.88 | $1.98 | $35,619.00 |
| 2018-05-09 | $2.06 | $2.73 | $1.92 | $1.99 | $49,100.00 |
| 2018-05-08 | $2.01 | $2.26 | $2.01 | $2.15 | $45,775.00 |
| 2018-05-07 | $2.41 | $2.41 | $1.96 | $2.01 | $73,632.00 |
| 2018-05-06 | $2.57 | $2.66 | $2.04 | $2.40 | $102,293.00 |
| 2018-05-05 | $2.62 | $2.71 | $2.37 | $2.60 | $106,621.00 |
| 2018-05-04 | $2.80 | $2.80 | $2.55 | $2.62 | $52,963.00 |
| 2018-05-03 | $2.80 | $2.98 | $2.58 | $2.75 | $110,285.00 |
| 2018-05-02 | $2.69 | $3.10 | $2.64 | $2.86 | $88,642.00 |
| 2018-05-01 | $2.60 | $2.81 | $2.43 | $2.69 | $83,583.00 |
| 2018-04-30 | $2.51 | $3.22 | $2.36 | $2.66 | $187,014.00 |