TZU Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0 | $0 | $0 | $0 | $7.06 |
| 2024-12-11 | $0 | $0 | $0 | $0 | $3.45 |
| 2024-12-10 | $0 | $0 | $0 | $0 | $13.13 |
| 2024-12-09 | $0 | $0 | $0 | $0 | $4.44 |
| 2024-12-08 | $0 | $0 | $0 | $0 | $12.14 |
| 2024-12-07 | $0 | $0 | $0 | $0 | $21.19 |
| 2024-12-06 | $0 | $0 | $0 | $0 | $12.62 |
| 2024-12-05 | $0 | $0 | $0 | $0 | $11.69 |
| 2024-12-04 | $0 | $0 | $0 | $0 | $17.62 |
| 2024-12-03 | $0 | $0 | $0 | $0 | $23.49 |
| 2024-12-02 | $0 | $0 | $0 | $0 | $46.81 |
| 2024-12-01 | $0 | $0 | $0 | $0 | $16.56 |
| 2024-11-30 | $0 | $0 | $0 | $0 | $12.81 |
| 2024-11-29 | $0 | $0 | $0 | $0 | $13.73 |
| 2024-11-28 | $0 | $0 | $0 | $0 | $50.58 |
| 2024-11-27 | $0 | $0 | $0 | $0 | $0.92 |
| 2024-11-26 | $0 | $0 | $0 | $0 | $3.37 |
| 2024-11-25 | $0 | $0 | $0 | $0 | $2.84 |
| 2024-11-24 | $0 | $0 | $0 | $0 | $18.91 |
| 2024-11-23 | $0 | $0 | $0 | $0 | $6.09 |
| 2024-11-22 | $0 | $0 | $0 | $0 | $20.48 |
| 2024-11-21 | $0 | $0 | $0 | $0 | $30.75 |
| 2024-11-20 | $0 | $0 | $0 | $0 | $9.33 |
| 2024-11-19 | $0 | $0 | $0 | $0 | $7.94 |
| 2024-11-18 | $0 | $0 | $0 | $0 | $5.61 |
| 2024-11-17 | $0 | $0 | $0 | $0 | $1.85 |
| 2024-11-16 | $0 | $0 | $0 | $0 | $3.37 |
| 2024-11-15 | $0 | $0 | $0 | $0 | $1.38 |
| 2024-11-14 | $0 | $0 | $0 | $0 | $1.13 |
| 2024-11-13 | $0 | $0 | $0 | $0 | $0.00 |