SUNCAT Historical USD Price
Daily close · Aug 28, 2024 → Aug 27, 2025Daily price history
Jul 29, 2025 → Aug 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-27 | $0.00155957 | $0.0015598 | $0.00151968 | $0.00154957 | $1.88M |
| 2025-08-26 | $0.00154004 | $0.00158961 | $0.00152034 | $0.00155962 | $3.04M |
| 2025-08-25 | $0.00168061 | $0.00168063 | $0.00153 | $0.00154002 | $4.07M |
| 2025-08-24 | $0.00168 | $0.00173032 | $0.00166 | $0.00168072 | $807,907.12 |
| 2025-08-23 | $0.00169 | $0.0017 | $0.00166996 | $0.00168 | $669,629.69 |
| 2025-08-22 | $0.00159912 | $0.00169005 | $0.001595 | $0.00169 | $1.34M |
| 2025-08-21 | $0.00159071 | $0.00161894 | $0.00158279 | $0.00159935 | $90,083.40 |
| 2025-08-20 | $0.00158967 | $0.00159176 | $0.00157895 | $0.00159071 | $154,411.80 |
| 2025-08-19 | $0.0016 | $0.0016455 | $0.00158 | $0.00159 | $842,548.85 |
| 2025-08-18 | $0.00166 | $0.00166 | $0.00159946 | $0.0016 | $536,469.64 |
| 2025-08-17 | $0.00157011 | $0.0017 | $0.00156973 | $0.00166 | $921,603.48 |
| 2025-08-16 | $0.00166991 | $0.00173007 | $0.00157 | $0.00157 | $1.08M |
| 2025-08-15 | $0.00173025 | $0.00177 | $0.00165994 | $0.00168 | $2.59M |
| 2025-08-14 | $0.00175 | $0.00185 | $0.00169999 | $0.00173027 | $5.31M |
| 2025-08-13 | $0.00164 | $0.00187 | $0.00163 | $0.00175 | $6.29M |
| 2025-08-12 | $0.00154 | $0.00167004 | $0.00153 | $0.00164 | $1.95M |
| 2025-08-11 | $0.00152 | $0.0015672 | $0.00151021 | $0.00154 | $2.66M |
| 2025-08-10 | $0.001495 | $0.00156452 | $0.00149497 | $0.0015209 | $2.00M |
| 2025-08-09 | $0.001495 | $0.00151 | $0.001485 | $0.001495 | $1.43M |
| 2025-08-08 | $0.0015 | $0.00153 | $0.00147103 | $0.001495 | $1.36M |
| 2025-08-07 | $0.001475 | $0.00151 | $0.00145599 | $0.0015 | $1.64M |
| 2025-08-06 | $0.001465 | $0.001505 | $0.00138572 | $0.001475 | $1.31M |
| 2025-08-05 | $0.00153616 | $0.00153689 | $0.001465 | $0.001465 | $1.29M |
| 2025-08-04 | $0.00152 | $0.00155117 | $0.00150998 | $0.00153601 | $965,446.51 |
| 2025-08-03 | $0.00140506 | $0.00153285 | $0.001405 | $0.00152 | $1.18M |
| 2025-08-02 | $0.00162979 | $0.00163871 | $0.00136647 | $0.00140509 | $1.58M |
| 2025-08-01 | $0.00157052 | $0.00167153 | $0.00155312 | $0.00163 | $2.06M |
| 2025-07-31 | $0.00158 | $0.00170012 | $0.00156929 | $0.00157005 | $2.47M |
| 2025-07-30 | $0.00151017 | $0.00163 | $0.00148997 | $0.00157985 | $1.91M |
| 2025-07-29 | $0.00147015 | $0.00166 | $0.00146955 | $0.00151063 | $1.70M |