SNC Historical USD Price
Daily close · Jul 6, 2017 → Jul 6, 2018Daily price history
Jun 7, 2018 → Jul 6, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-07-06 | $0.088111 | $0.095443 | $0.086427 | $0.089572 | $1.34M |
| 2018-07-05 | $0.086453 | $0.090642 | $0.084692 | $0.088282 | $1.34M |
| 2018-07-04 | $0.090272 | $0.092487 | $0.085997 | $0.086445 | $1.43M |
| 2018-07-03 | $0.091568 | $0.098058 | $0.08851 | $0.090098 | $1.49M |
| 2018-07-02 | $0.08346 | $0.093535 | $0.082068 | $0.091805 | $1.49M |
| 2018-07-01 | $0.08577 | $0.086116 | $0.080127 | $0.083373 | $1.39M |
| 2018-06-30 | $0.079259 | $0.08664 | $0.079135 | $0.085957 | $1.48M |
| 2018-06-29 | $0.075488 | $0.080148 | $0.07007 | $0.079303 | $1.21M |
| 2018-06-28 | $0.083289 | $0.08378 | $0.075212 | $0.07568 | $1.26M |
| 2018-06-27 | $0.085801 | $0.085801 | $0.079306 | $0.083142 | $1.57M |
| 2018-06-26 | $0.086182 | $0.088561 | $0.083522 | $0.086201 | $1.54M |
| 2018-06-25 | $0.082317 | $0.088141 | $0.081091 | $0.08613 | $1.42M |
| 2018-06-24 | $0.085761 | $0.088654 | $0.076689 | $0.082646 | $1.39M |
| 2018-06-23 | $0.081 | $0.085828 | $0.079653 | $0.085771 | $1.49M |
| 2018-06-22 | $0.094522 | $0.104499 | $0.080717 | $0.081273 | $1.81M |
| 2018-06-21 | $0.095126 | $0.09628 | $0.09196 | $0.094688 | $1.73M |
| 2018-06-20 | $0.097657 | $0.099974 | $0.093045 | $0.095111 | $1.58M |
| 2018-06-19 | $0.100078 | $0.102151 | $0.095629 | $0.09763 | $1.53M |
| 2018-06-18 | $0.096461 | $0.100893 | $0.093856 | $0.100233 | $1.87M |
| 2018-06-17 | $0.097297 | $0.098272 | $0.096083 | $0.09672 | $1.62M |
| 2018-06-16 | $0.096479 | $0.098605 | $0.094 | $0.097304 | $1.65M |
| 2018-06-15 | $0.103113 | $0.105694 | $0.095903 | $0.096682 | $1.60M |
| 2018-06-14 | $0.092641 | $0.104706 | $0.092641 | $0.103581 | $1.91M |
| 2018-06-13 | $0.101778 | $0.101778 | $0.089604 | $0.092533 | $1.74M |
| 2018-06-12 | $0.112946 | $0.116841 | $0.100425 | $0.101385 | $1.80M |
| 2018-06-11 | $0.099486 | $0.112481 | $0.097545 | $0.112303 | $2.61M |
| 2018-06-10 | $0.125174 | $0.125174 | $0.097955 | $0.09915 | $1.65M |
| 2018-06-09 | $0.136442 | $0.136578 | $0.125032 | $0.125032 | $2.51M |
| 2018-06-08 | $0.144729 | $0.145112 | $0.135138 | $0.136488 | $3.04M |
| 2018-06-07 | $0.149062 | $0.150416 | $0.14365 | $0.144281 | $2.08M |