SUNDAE Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.0182725 | $0.018877 | $0.017457 | $0.0182535 | $198,286.39 |
| 2023-05-03 | $0.0185425 | $0.019258 | $0.0179845 | $0.0182465 | $154,543.12 |
| 2023-05-02 | $0.0180915 | $0.019198 | $0.017686 | $0.0185705 | $151,430.51 |
| 2023-05-01 | $0.018352 | $0.0186155 | $0.0173545 | $0.0179995 | $171,423.71 |
| 2023-04-30 | $0.01839 | $0.0187075 | $0.0181555 | $0.018562 | $166,458.44 |
| 2023-04-29 | $0.0187485 | $0.0190135 | $0.0183765 | $0.018469 | $149,389.16 |
| 2023-04-28 | $0.019549 | $0.0196315 | $0.018695 | $0.018728 | $177,930.93 |
| 2023-04-27 | $0.0190485 | $0.0196305 | $0.018644 | $0.0196175 | $169,188.60 |
| 2023-04-26 | $0.018758 | $0.0196815 | $0.017455 | $0.0189825 | $177,450.27 |
| 2023-04-25 | $0.017538 | $0.0190815 | $0.016982 | $0.018942 | $180,298.57 |
| 2023-04-24 | $0.0180265 | $0.0183795 | $0.0173735 | $0.0174535 | $186,622.60 |
| 2023-04-23 | $0.0185985 | $0.0187965 | $0.018007 | $0.0181055 | $176,425.73 |
| 2023-04-22 | $0.017919 | $0.019051 | $0.0178465 | $0.0186315 | $187,258.66 |
| 2023-04-21 | $0.018351 | $0.018774 | $0.017869 | $0.0179025 | $158,914.03 |
| 2023-04-20 | $0.0200595 | $0.0201485 | $0.018318 | $0.0184485 | $144,595.46 |
| 2023-04-19 | $0.0207695 | $0.0207695 | $0.019574 | $0.020077 | $197,617.69 |
| 2023-04-18 | $0.020369 | $0.0212985 | $0.019483 | $0.020781 | $207,895.69 |
| 2023-04-17 | $0.020604 | $0.0214495 | $0.020125 | $0.02033 | $178,777.92 |
| 2023-04-16 | $0.0208525 | $0.021038 | $0.0200175 | $0.0207035 | $207,257.83 |
| 2023-04-15 | $0.019879 | $0.021515 | $0.0196245 | $0.02082 | $205,967.10 |
| 2023-04-14 | $0.01971 | $0.0211855 | $0.019535 | $0.0197465 | $213,419.02 |
| 2023-04-13 | $0.018326 | $0.0197505 | $0.017925 | $0.019593 | $190,470.07 |
| 2023-04-12 | $0.0193565 | $0.0194785 | $0.017966 | $0.018276 | $198,677.63 |
| 2023-04-11 | $0.018732 | $0.01975 | $0.0182135 | $0.019421 | $190,324.50 |
| 2023-04-10 | $0.017715 | $0.0196475 | $0.0172735 | $0.018796 | $195,890.34 |
| 2023-04-09 | $0.0179005 | $0.018424 | $0.0175095 | $0.0175895 | $164,490.53 |
| 2023-04-08 | $0.0177345 | $0.0182755 | $0.017601 | $0.018005 | $139,299.67 |
| 2023-04-07 | $0.018144 | $0.0185105 | $0.0177075 | $0.017712 | $122,599.80 |
| 2023-04-06 | $0.0183975 | $0.0186405 | $0.0175915 | $0.018099 | $171,039.18 |
| 2023-04-05 | $0.0181085 | $0.0187815 | $0.017949 | $0.018301 | $179,449.81 |