SUNDER Historical USD Price
Daily close · Apr 20, 2022 → May 12, 2023Daily price history
Apr 13, 2023 → May 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-12 | $0.00485142 | $0.00518706 | $0.00471272 | $0.00489892 | $25,503.24 |
| 2023-05-11 | $0.00499496 | $0.00530202 | $0.0048067 | $0.00486624 | $26,456.43 |
| 2023-05-10 | $0.00529947 | $0.00540866 | $0.0048744 | $0.00499484 | $26,098.42 |
| 2023-05-09 | $0.00498599 | $0.00533368 | $0.00495727 | $0.00530104 | $26,702.43 |
| 2023-05-08 | $0.00537151 | $0.00542071 | $0.00495028 | $0.00498359 | $27,758.82 |
| 2023-05-07 | $0.00544886 | $0.00553589 | $0.0051027 | $0.00538694 | $29,947.67 |
| 2023-05-06 | $0.00545112 | $0.00558457 | $0.00506403 | $0.00546315 | $29,964.11 |
| 2023-05-05 | $0.00514715 | $0.00567292 | $0.00512264 | $0.00545016 | $29,518.90 |
| 2023-05-04 | $0.00521532 | $0.00542712 | $0.00512374 | $0.00515198 | $29,910.03 |
| 2023-05-03 | $0.00532753 | $0.00536435 | $0.00505458 | $0.00521971 | $28,890.48 |
| 2023-05-02 | $0.00501327 | $0.00532778 | $0.00498552 | $0.00531977 | $29,321.27 |
| 2023-05-01 | $0.00533169 | $0.00535834 | $0.00495199 | $0.00501215 | $28,447.53 |
| 2023-04-30 | $0.00522493 | $0.00549743 | $0.00515607 | $0.0053425 | $30,279.23 |
| 2023-04-29 | $0.00578961 | $0.00606982 | $0.00518934 | $0.00523261 | $25,304.50 |
| 2023-04-28 | $0.00582482 | $0.00609512 | $0.00573973 | $0.00578711 | $26,138.54 |
| 2023-04-27 | $0.00568402 | $0.00609747 | $0.00567993 | $0.00581711 | $27,680.54 |
| 2023-04-26 | $0.00588085 | $0.00643695 | $0.00547148 | $0.00568712 | $31,946.94 |
| 2023-04-25 | $0.00581186 | $0.00606897 | $0.00573778 | $0.00588164 | $21,078.65 |
| 2023-04-24 | $0.0060869 | $0.00614804 | $0.00572396 | $0.00582733 | $19,997.21 |
| 2023-04-23 | $0.00567809 | $0.00617219 | $0.00561354 | $0.0060916 | $22,729.19 |
| 2023-04-22 | $0.00582367 | $0.00593071 | $0.00558375 | $0.00567248 | $26,903.49 |
| 2023-04-21 | $0.00589556 | $0.00612386 | $0.00568476 | $0.00582542 | $27,219.76 |
| 2023-04-20 | $0.00608305 | $0.00623109 | $0.00582046 | $0.00588872 | $27,894.31 |
| 2023-04-19 | $0.00599577 | $0.00626705 | $0.00516917 | $0.00609321 | $31,444.52 |
| 2023-04-18 | $0.00590984 | $0.00600417 | $0.00566841 | $0.00600417 | $22,079.36 |
| 2023-04-17 | $0.00600389 | $0.00600574 | $0.00563703 | $0.00591976 | $22,730.88 |
| 2023-04-16 | $0.00573218 | $0.00609055 | $0.00567501 | $0.00601805 | $25,485.59 |
| 2023-04-15 | $0.00575047 | $0.00607773 | $0.00566764 | $0.00573504 | $23,678.37 |
| 2023-04-14 | $0.00573903 | $0.00603608 | $0.00562041 | $0.00574349 | $24,467.66 |
| 2023-04-13 | $0.00544587 | $0.00573519 | $0.00525051 | $0.00573519 | $24,701.58 |