SUNDOG Historical USD Price
Daily close · Aug 18, 2024 → Aug 17, 2025Daily price history
Jul 19, 2025 → Aug 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-17 | $0.04573081 | $0.04674101 | $0.04521926 | $0.04532339 | $5.57M |
| 2025-08-16 | $0.04660259 | $0.04722067 | $0.04516707 | $0.04575755 | $6.25M |
| 2025-08-15 | $0.04925651 | $0.05256916 | $0.04617469 | $0.04657151 | $14.88M |
| 2025-08-14 | $0.0490392 | $0.05153377 | $0.04529373 | $0.04933381 | $25.78M |
| 2025-08-13 | $0.04804447 | $0.05026084 | $0.04780256 | $0.04919633 | $15.62M |
| 2025-08-12 | $0.04539663 | $0.04862213 | $0.04509153 | $0.04803725 | $11.16M |
| 2025-08-11 | $0.04845422 | $0.04884199 | $0.04532562 | $0.04539151 | $10.15M |
| 2025-08-10 | $0.04813868 | $0.0500532 | $0.04637203 | $0.04848344 | $7.76M |
| 2025-08-09 | $0.04656929 | $0.04950294 | $0.04624074 | $0.04815038 | $6.65M |
| 2025-08-08 | $0.0467092 | $0.04731747 | $0.04535304 | $0.04660143 | $6.52M |
| 2025-08-07 | $0.04298097 | $0.04734747 | $0.04298097 | $0.04669394 | $7.42M |
| 2025-08-06 | $0.04332894 | $0.04341104 | $0.04164129 | $0.04306983 | $6.12M |
| 2025-08-05 | $0.04786133 | $0.04794267 | $0.04235192 | $0.04340815 | $7.42M |
| 2025-08-04 | $0.04670206 | $0.04801 | $0.0463057 | $0.04786231 | $6.51M |
| 2025-08-03 | $0.04547286 | $0.04766513 | $0.04523801 | $0.04668706 | $4.82M |
| 2025-08-02 | $0.04637001 | $0.04891391 | $0.04510587 | $0.04544236 | $7.53M |
| 2025-08-01 | $0.04948212 | $0.05013454 | $0.04547125 | $0.04655593 | $15.17M |
| 2025-07-31 | $0.0540768 | $0.05544368 | $0.04901065 | $0.04950007 | $10.03M |
| 2025-07-30 | $0.05740631 | $0.05740894 | $0.05191252 | $0.05409542 | $8.77M |
| 2025-07-29 | $0.05826648 | $0.06109593 | $0.0549952 | $0.05738871 | $20.36M |
| 2025-07-28 | $0.05971463 | $0.06174527 | $0.05754218 | $0.05808703 | $10.83M |
| 2025-07-27 | $0.05691016 | $0.06049082 | $0.05679859 | $0.05983319 | $6.86M |
| 2025-07-26 | $0.05897925 | $0.0593193 | $0.05680228 | $0.05690071 | $6.00M |
| 2025-07-25 | $0.05603899 | $0.05898943 | $0.05528654 | $0.05889955 | $13.76M |
| 2025-07-24 | $0.0590531 | $0.05995447 | $0.05490868 | $0.05612146 | $9.15M |
| 2025-07-23 | $0.0661343 | $0.06807683 | $0.05696129 | $0.05871852 | $10.75M |
| 2025-07-22 | $0.06563372 | $0.06622919 | $0.06271837 | $0.06615621 | $12.68M |
| 2025-07-21 | $0.06370969 | $0.0703052 | $0.06227594 | $0.0655877 | $17.08M |
| 2025-07-20 | $0.06292767 | $0.06543142 | $0.06219128 | $0.06358275 | $9.44M |
| 2025-07-19 | $0.06174837 | $0.06287082 | $0.06060597 | $0.06287082 | $6.01M |