SUNNY Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00007855 | $0.00008012 | $0.00007619 | $0.00007689 | $56,637.32 |
| 2022-11-16 | $0.00008166 | $0.00008386 | $0.00007829 | $0.00007871 | $55,167.13 |
| 2022-11-15 | $0.00007931 | $0.00008507 | $0.00007891 | $0.00008086 | $55,588.66 |
| 2022-11-14 | $0.00007633 | $0.00008135 | $0.00007633 | $0.00007921 | $56,816.40 |
| 2022-11-13 | $0.00009267 | $0.00009525 | $0.00007444 | $0.00007633 | $37,965.61 |
| 2022-11-12 | $0.0000954 | $0.0000976 | $0.00009236 | $0.00009267 | $28,878.94 |
| 2022-11-11 | $0.00010123 | $0.00010919 | $0.0000952 | $0.0000956 | $27,175.69 |
| 2022-11-10 | $0.0000953 | $0.00010607 | $0.0000898 | $0.00010147 | $20,312.51 |
| 2022-11-09 | $0.00011115 | $0.00011151 | $0.00009378 | $0.0000952 | $24,774.66 |
| 2022-11-08 | $0.00014913 | $0.00014979 | $0.00010835 | $0.00011115 | $18,799.23 |
| 2022-11-07 | $0.00013083 | $0.00015484 | $0.00012318 | $0.00014948 | $30,633.19 |
| 2022-11-06 | $0.00014615 | $0.0001462 | $0.00012837 | $0.00013078 | $32,552.43 |
| 2022-11-05 | $0.00013497 | $0.00018986 | $0.00013149 | $0.00014615 | $64,464.73 |
| 2022-11-04 | $0.00012526 | $0.000136 | $0.00012239 | $0.00013484 | $40,896.04 |
| 2022-11-03 | $0.00011848 | $0.00012824 | $0.00011841 | $0.00012578 | $36,636.62 |
| 2022-11-02 | $0.00011296 | $0.00014175 | $0.00011252 | $0.00011848 | $45,130.28 |
| 2022-11-01 | $0.0001152 | $0.00011528 | $0.00011072 | $0.00011286 | $36,844.45 |
| 2022-10-31 | $0.00011764 | $0.00011867 | $0.00011455 | $0.0001152 | $45,566.42 |
| 2022-10-30 | $0.00012289 | $0.00012776 | $0.00011757 | $0.0001178 | $49,026.63 |
| 2022-10-29 | $0.00011122 | $0.00012914 | $0.00011029 | $0.00012289 | $51,257.28 |
| 2022-10-28 | $0.00010936 | $0.00011414 | $0.00010844 | $0.00011126 | $48,049.92 |
| 2022-10-27 | $0.00011105 | $0.00011849 | $0.00010817 | $0.00010936 | $42,049.11 |
| 2022-10-26 | $0.00011342 | $0.00012378 | $0.00011 | $0.00011105 | $31,600.85 |
| 2022-10-25 | $0.00010644 | $0.00011507 | $0.000105 | $0.00011342 | $33,720.36 |
| 2022-10-24 | $0.00010676 | $0.00010784 | $0.00010124 | $0.0001066 | $31,903.67 |
| 2022-10-23 | $0.00010468 | $0.00010816 | $0.00010095 | $0.00010676 | $29,409.41 |
| 2022-10-22 | $0.00010944 | $0.00011027 | $0.00010394 | $0.00010478 | $30,667.65 |
| 2022-10-21 | $0.00010461 | $0.00011249 | $0.00010113 | $0.00010917 | $30,029.96 |
| 2022-10-20 | $0.0001094 | $0.00011046 | $0.00010377 | $0.00010377 | $25,517.07 |
| 2022-10-19 | $0.00011285 | $0.00011322 | $0.0001071 | $0.00010947 | $30,865.70 |