SUN Historical USD Price
Daily close · Sep 29, 2019 → Nov 16, 2020Daily price history
Oct 17, 2020 → Nov 16, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-11-16 | $0.00015938 | $0.00016774 | $0.00010507 | $0.00010507 | $0.44 |
| 2020-11-14 | $0.00016323 | $0.00016323 | $0.00015765 | $0.00016071 | $0.16 |
| 2020-11-13 | $0.00010507 | $0.00016348 | $0.00010507 | $0.00016322 | $0.17 |
| 2020-11-12 | $0.00031373 | $0.00032628 | $0.00031064 | $0.00032566 | $2.52 |
| 2020-11-11 | $0.00030601 | $0.00031826 | $0.00030571 | $0.00031368 | $2.47 |
| 2020-11-10 | $0.00030666 | $0.00031178 | $0.00030248 | $0.00030569 | $2.41 |
| 2020-11-09 | $0.00030952 | $0.00031505 | $0.00029744 | $0.00030688 | $2.42 |
| 2020-11-08 | $0.00029603 | $0.00031264 | $0.00029471 | $0.00030956 | $2.44 |
| 2020-11-07 | $0.00031144 | $0.00031466 | $0.00028986 | $0.00029636 | $2.35 |
| 2020-11-06 | $0.00031179 | $0.00031796 | $0.00030518 | $0.00031117 | $2.47 |
| 2020-11-05 | $0.00028282 | $0.00031382 | $0.00028215 | $0.00031128 | $2.47 |
| 2020-11-04 | $0.00027884 | $0.00028415 | $0.0002709 | $0.00028263 | $3.19 |
| 2020-11-03 | $0.000271 | $0.00027892 | $0.00026641 | $0.00027828 | $3.80 |
| 2020-11-02 | $0.00009241 | $0.00027484 | $0.00009241 | $0.00027111 | $3.73 |
| 2020-11-01 | $0.00009628 | $0.00009677 | $0.00008999 | $0.00009214 | $0.01 |
| 2020-10-31 | $0.00008944 | $0.00009713 | $0.00008936 | $0.00009635 | $0.01 |
| 2020-10-30 | $0.00010505 | $0.00067466 | $0.00010505 | $0.00067278 | $0.02 |
| 2020-10-29 | $0.00037 | $0.00037 | $0.00010505 | $0.00010505 | $0.02 |
| 2020-10-28 | $0.00067934 | $0.0006874 | $0.00037 | $0.00037 | $0.38 |
| 2020-10-27 | $0.00026033 | $0.00068432 | $0.00026018 | $0.00067939 | $2.69 |
| 2020-10-26 | $0.00025964 | $0.000263 | $0.00025599 | $0.00026035 | $0.75 |
| 2020-10-25 | $0.00026126 | $0.00026529 | $0.0002576 | $0.0002597 | $0.73 |
| 2020-10-24 | $0.00010505 | $0.00010505 | $0.00010505 | $0.00010505 | $1.15 |
| 2020-10-23 | $0.00010505 | $0.00010505 | $0.00010505 | $0.00010505 | $0.95 |
| 2020-10-22 | $0.00010505 | $0.00010505 | $0.00010505 | $0.00010505 | $0.95 |
| 2020-10-21 | $0.00010505 | $0.00010505 | $0.00010505 | $0.00010505 | $0.95 |
| 2020-10-20 | $0.00010505 | $0.00010505 | $0.00010505 | $0.00010505 | $0.95 |
| 2020-10-19 | $0.00010505 | $0.00010505 | $0.00010505 | $0.00010505 | $0.95 |
| 2020-10-18 | $0.00010505 | $0.00010505 | $0.00010505 | $0.00010505 | $0.95 |
| 2020-10-17 | $0.00010505 | $0.00010505 | $0.00010505 | $0.00010505 | $0.95 |