SSU Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00021605 | $0.00021605 | $0.00021122 | $0.00021122 | $2.19 |
| 2023-05-03 | $0.00021533 | $0.00021605 | $0.00020746 | $0.00021605 | $7.50 |
| 2023-05-02 | $0.00021233 | $0.00021533 | $0.00021233 | $0.00021533 | $1.36 |
| 2023-05-01 | $0.00022539 | $0.00022539 | $0.00021233 | $0.00021233 | $7.98 |
| 2023-04-30 | $0.0002254 | $0.00022858 | $0.00022539 | $0.00022539 | $2.80 |
| 2023-04-29 | $0.00022404 | $0.00022631 | $0.00022404 | $0.0002254 | $1.41 |
| 2023-04-28 | $0.00021524 | $0.00022404 | $0.00021524 | $0.00022404 | $4.86 |
| 2023-04-27 | $0.00020682 | $0.00021524 | $0.00020682 | $0.00021524 | $4.65 |
| 2023-04-26 | $0.00020836 | $0.00022026 | $0.00020682 | $0.00020682 | $5.81 |
| 2023-04-25 | $0.00020851 | $0.00020851 | $0.00020432 | $0.00020836 | $3.79 |
| 2023-04-24 | $0.00020772 | $0.0002118 | $0.00020772 | $0.00020851 | $5.69 |
| 2023-04-23 | $0.00021222 | $0.00021222 | $0.00020772 | $0.00020772 | $2.06 |
| 2023-04-22 | $0.00020593 | $0.00021222 | $0.00020593 | $0.00021222 | $2.89 |
| 2023-04-21 | $0.00021499 | $0.00021499 | $0.00020593 | $0.00020593 | $4.13 |
| 2023-04-20 | $0.00021989 | $0.00022187 | $0.00021278 | $0.00021499 | $12.20 |
| 2023-04-19 | $0.00023893 | $0.00023893 | $0.00021989 | $0.00021989 | $8.32 |
| 2023-04-18 | $0.00023863 | $0.00024195 | $0.00023371 | $0.00023893 | $6.96 |
| 2023-04-17 | $0.00024143 | $0.00024629 | $0.00023863 | $0.00023863 | $5.33 |
| 2023-04-16 | $0.00023088 | $0.00024143 | $0.00023088 | $0.00024143 | $4.55 |
| 2023-04-15 | $0.00023596 | $0.00023596 | $0.00023042 | $0.00023088 | $2.60 |
| 2023-04-14 | $0.00023732 | $0.00024349 | $0.00023365 | $0.00023596 | $7.86 |
| 2023-04-13 | $0.00023277 | $0.00023732 | $0.00023277 | $0.00023732 | $1.97 |
| 2023-04-12 | $0.00022511 | $0.00023277 | $0.00021836 | $0.00023277 | $9.37 |
| 2023-04-11 | $0.00020019 | $0.00022511 | $0.00020019 | $0.00022511 | $11.34 |
| 2023-04-10 | $0.00019797 | $0.00020019 | $0.00019797 | $0.00020019 | $1.04 |
| 2023-04-09 | $0.00019661 | $0.00019797 | $0.00019661 | $0.00019797 | $0.64 |
| 2023-04-08 | $0.00019791 | $0.00020004 | $0.00019661 | $0.00019661 | $2.61 |
| 2023-04-07 | $0.00020184 | $0.00020184 | $0.00019791 | $0.00019791 | $1.84 |
| 2023-04-06 | $0.00020184 | $0.00020184 | $0.00020184 | $0.00020184 | $1.81 |
| 2023-04-05 | $0.00020248 | $0.00020575 | $0.00020184 | $0.00020184 | $3.33 |