SUNPEPE Historical USD Price
Daily close · Aug 20, 2024 → Dec 26, 2025Daily price history
Nov 26, 2025 → Dec 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | $36,695.16 |
| 2025-12-25 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | $36,695.16 |
| 2025-12-24 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | $36,695.16 |
| 2025-12-23 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | $36,695.16 |
| 2025-12-22 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | $36,695.16 |
| 2025-12-21 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | $36,695.16 |
| 2025-12-20 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | $36,695.16 |
| 2025-12-19 | $0.00004988 | $0.00007288 | $0.00004654 | $0.00005088 | $36,695.16 |
| 2025-12-18 | $0.0000601 | $0.00007391 | $0.00004707 | $0.00004988 | $29,189.96 |
| 2025-12-17 | $0.00005403 | $0.00011396 | $0.00004501 | $0.0000601 | $44,787.27 |
| 2025-12-16 | $0.00004475 | $0.00005466 | $0.00004078 | $0.00005403 | $41,998.39 |
| 2025-12-15 | $0.00004211 | $0.00005886 | $0.00004041 | $0.00004475 | $23,083.13 |
| 2025-12-14 | $0.00004477 | $0.00005261 | $0.00004017 | $0.00004233 | $26,140.89 |
| 2025-12-13 | $0.00005143 | $0.00005494 | $0.00004049 | $0.00004477 | $40,068.99 |
| 2025-12-12 | $0.00005474 | $0.00005756 | $0.00004033 | $0.00005143 | $30,994.65 |
| 2025-12-11 | $0.00005564 | $0.00006121 | $0.00004968 | $0.00005474 | $29,177.74 |
| 2025-12-10 | $0.00005389 | $0.00005939 | $0.00004913 | $0.00005564 | $29,235.44 |
| 2025-12-09 | $0.0000501 | $0.00005884 | $0.00004903 | $0.00005389 | $34,612.65 |
| 2025-12-08 | $0.00003999 | $0.00005621 | $0.00003999 | $0.00005046 | $15,890.38 |
| 2025-12-07 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00 |
| 2025-12-05 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00 |
| 2025-12-04 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00 |
| 2025-12-03 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00 |
| 2025-12-02 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | $0.76 |
| 2025-12-01 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00 |
| 2025-11-30 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00 |
| 2025-11-29 | $0.000037 | $0.00003999 | $0.000037 | $0.00003999 | $0.25 |
| 2025-11-28 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $0.00 |
| 2025-11-27 | $0.00006 | $0.00006 | $0.000037 | $0.000037 | $19.30 |
| 2025-11-26 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $0.00 |