SUNC Historical USD Price
Daily close · Dec 21, 2022 → Jan 7, 2024Daily price history
Dec 9, 2023 → Jan 7, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-07 | $0.00030943 | $0.00031123 | $0.00030483 | $0.00030612 | $160.88 |
| 2024-01-06 | $0.0003132 | $0.0003134 | $0.00030646 | $0.00030934 | $271.95 |
| 2024-01-05 | $0.00031331 | $0.000314 | $0.00030561 | $0.0003129 | $275.09 |
| 2024-01-04 | $0.00030505 | $0.00031626 | $0.00030447 | $0.00031348 | $275.59 |
| 2024-01-03 | $0.00032611 | $0.00032952 | $0.0002976 | $0.00030517 | $283.36 |
| 2024-01-02 | $0.00032634 | $0.00033705 | $0.00032574 | $0.00032643 | $244.72 |
| 2024-01-01 | $0.00031674 | $0.00032616 | $0.00031501 | $0.00032616 | $348.94 |
| 2023-12-31 | $0.00031948 | $0.00032168 | $0.00031579 | $0.00031654 | $338.65 |
| 2023-12-30 | $0.00032003 | $0.00032283 | $0.00031592 | $0.00031948 | $63.90 |
| 2023-12-29 | $0.00032678 | $0.00033142 | $0.00031575 | $0.00032002 | $134.77 |
| 2023-12-28 | $0.00033113 | $0.00034015 | $0.00032617 | $0.0003267 | $161.93 |
| 2023-12-27 | $0.00031352 | $0.00033279 | $0.00030876 | $0.00033112 | $164.12 |
| 2023-12-26 | $0.00031965 | $0.00031965 | $0.00030791 | $0.00031359 | $1,679.34 |
| 2023-12-25 | $0.00032183 | $0.00032505 | $0.00031882 | $0.00031965 | $1,711.77 |
| 2023-12-24 | $0.00032801 | $0.00033017 | $0.00031996 | $0.00032193 | $724.51 |
| 2023-12-23 | $0.00033164 | $0.00033212 | $0.00032348 | $0.00032804 | $738.24 |
| 2023-12-22 | $0.00031923 | $0.00033364 | $0.00031851 | $0.00033152 | $96.45 |
| 2023-12-21 | $0.00031553 | $0.00032636 | $0.00031343 | $0.00031916 | $92.86 |
| 2023-12-20 | $0.00031232 | $0.00032417 | $0.00031099 | $0.00031553 | $75.83 |
| 2023-12-19 | $0.00031804 | $0.00032326 | $0.00030677 | $0.00031245 | $75.09 |
| 2023-12-18 | $0.00031441 | $0.00031879 | $0.00030496 | $0.00031809 | $76.45 |
| 2023-12-17 | $0.00032041 | $0.00032125 | $0.00031448 | $0.00031448 | $723.58 |
| 2023-12-16 | $0.00031943 | $0.00032484 | $0.00031862 | $0.0003201 | $311.88 |
| 2023-12-15 | $0.00033263 | $0.00033295 | $0.00031857 | $0.00031878 | $310.60 |
| 2023-12-14 | $0.00032475 | $0.0003349 | $0.00032298 | $0.00033284 | $324.29 |
| 2023-12-13 | $0.00031643 | $0.00032753 | $0.00030957 | $0.00032485 | $316.51 |
| 2023-12-12 | $0.00031977 | $0.00032205 | $0.00031197 | $0.00031665 | $308.52 |
| 2023-12-11 | $0.00033848 | $0.00033877 | $0.00031127 | $0.00031967 | $311.46 |
| 2023-12-10 | $0.00033717 | $0.00034156 | $0.00033494 | $0.00033842 | $80.54 |
| 2023-12-09 | $0.0003785 | $0.00038445 | $0.00033616 | $0.00033665 | $8,967.26 |